EOSBet Token Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.029
+5.26%
$ -- $ 7,055
Apr 5, 2020 $ 0.0276
-4.81%
$ -- $ 7,096
Apr 4, 2020 $ 0.029
+8.31%
$ -- $ 856
Apr 3, 2020 $ 0.0268
-10.89%
$ -- $ 16,536
Apr 2, 2020 $ 0.03
+24.27%
$ -- $ 27,249
Apr 1, 2020 $ 0.0242
+2.50%
$ -- $ 15,617
Mar 31, 2020 $ 0.0236
-14.24%
$ -- $ 7,514
Mar 30, 2020 $ 0.0276
+46.94%
$ -- $ 86
Mar 29, 2020 $ 0.0188
-19.52%
$ -- $ 2,083
Mar 28, 2020 $ 0.0233
+11.72%
$ -- $ 3,264
Mar 27, 2020 $ 0.0209
-1.63%
$ -- $ 2,482
Mar 26, 2020 $ 0.0212
-7.03%
$ -- $ 804
Mar 25, 2020 $ 0.0228
+3.83%
$ -- $ 13,953
Mar 24, 2020 $ 0.022
-4.94%
$ -- $ 10,291
Mar 23, 2020 $ 0.0231
+5.89%
$ -- $ 12,931
Mar 22, 2020 $ 0.0218
-7.80%
$ -- $ 8,972
Mar 21, 2020 $ 0.0237
-13.67%
$ -- $ 4,711
Mar 20, 2020 $ 0.0274
-22.46%
$ -- $ 6,261
Mar 19, 2020 $ 0.0353
+73.90%
$ -- $ 13,659
Mar 18, 2020 $ 0.0203
+1.26%
$ -- $ 3,916
Mar 17, 2020 $ 0.0201
+6.80%
$ -- $ 2,496
Mar 16, 2020 $ 0.0188
+6.39%
$ -- $ 567
Mar 15, 2020 $ 0.0177
-28.63%
$ -- $ 3,465
Mar 14, 2020 $ 0.0248
-6.81%
$ -- $ 3,810
Mar 13, 2020 $ 0.0265
+35.84%
$ -- $ 2,626
Mar 12, 2020 $ 0.0195
-34.56%
$ -- $ 1,952
Mar 11, 2020 $ 0.0298
-1.15%
$ -- $ 7,924
Mar 10, 2020 $ 0.0302
-5.94%
$ -- $ 5,673
Mar 9, 2020 $ 0.0321
-1.51%
$ -- $ 6,749
Mar 8, 2020 $ 0.0326
-14.34%
$ -- $ 7,234
Mar 7, 2020 $ 0.038
+12.40%
$ -- $ 14,757
Mar 6, 2020 $ 0.0338
+3.28%
$ -- $ 8,002
Mar 5, 2020 $ 0.0327
-8.33%
$ -- $ 6,401
Mar 4, 2020 $ 0.0356
-7.03%
$ -- $ 16,848
Mar 3, 2020 $ 0.0383
+12.02%
$ -- $ 13,309
Mar 2, 2020 $ 0.0342
-4.28%
$ -- $ 7,185
Mar 1, 2020 $ 0.0357
+13.59%
$ -- $ 16,580
Feb 29, 2020 $ 0.0315
-10.21%
$ -- $ 17,993
Feb 28, 2020 $ 0.0351
+13.54%
$ -- $ 47,294
Feb 27, 2020 $ 0.0308
+3.69%
$ -- $ 736
Feb 26, 2020 $ 0.0297
-14.03%
$ -- $ 14,203
Feb 25, 2020 $ 0.0346
-0.86%
$ -- $ 3,500
Feb 24, 2020 $ 0.0349
-20.49%
$ -- $ 10,626
Feb 23, 2020 $ 0.0439
+16.54%
$ -- $ 25,340
Feb 22, 2020 $ 0.0377
+10.69%
$ -- $ 17,301
Feb 21, 2020 $ 0.034
+10.46%
$ -- $ 6,105
Feb 20, 2020 $ 0.0308
+15.07%
$ -- $ 16,103
Feb 19, 2020 $ 0.0268
-8.33%
$ -- $ 188
Feb 18, 2020 $ 0.0292
-8.54%
$ -- $ 723
Feb 17, 2020 $ 0.0319
-2.14%
$ -- $ 402