EOSBet Token Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $0.00669
-0.19%
$-- $8
Jun 8, 2022 $0.00671
-52.34%
$-- $8
Jun 7, 2022 $0.0141
+4.01%
$-- $8
Jun 5, 2022 $0.00894
-1.25%
$-- $3
Jun 4, 2022 $0.00905
+1.02%
$-- $3
Jun 3, 2022 $0.00896
+69.53%
$-- $17
Jun 2, 2022 $0.00528
+2.52%
$-- $2
Jun 1, 2022 $0.00515
-10.95%
$-- $8
May 31, 2022 $0.00579
-27.74%
$-- $43
May 30, 2022 $0.00802
+13.95%
$-- $15
May 29, 2022 $0.00703
+0.95%
$-- $12
May 27, 2022 $0.00611
+0.11%
$-- $1
May 26, 2022 $0.00615
+10.83%
$-- $1
May 25, 2022 $0.00555
-15.68%
$-- $280
May 24, 2022 $0.00659
-57.43%
$-- $70
May 23, 2022 $0.0155
-0.72%
$-- $6
May 22, 2022 $0.0156
+2.14%
$-- $120
May 21, 2022 $0.0151
+1.34%
$-- $9
May 20, 2022 $0.0149
-1.82%
$-- $9
May 13, 2022 $0.0145
+9.58%
$-- $1
May 12, 2022 $0.0133
+4.35%
$-- $95
May 11, 2022 $0.0142
-9.92%
$-- $6
May 10, 2022 $0.0157
-0.50%
$-- $11
May 9, 2022 $0.0217
-12.98%
$-- $2
May 8, 2022 $0.0249
+38.61%
$-- $2
May 7, 2022 $0.018
-2.74%
$-- $4
May 3, 2022 $0.0188
-1.28%
$-- $8
May 2, 2022 $0.019
-39.01%
$-- $128
Apr 29, 2022 $0.0329
-0.59%
$-- $3
Apr 28, 2022 $0.033
+3.76%
$-- $7
Apr 27, 2022 $0.0318
+68.85%
$-- $200
Apr 26, 2022 $0.0188
-4.82%
$-- $26
Apr 25, 2022 $0.0198
+1.60%
$-- $18
Apr 24, 2022 $0.0195
-0.19%
$-- $62
Apr 23, 2022 $0.0195
-1.12%
$-- $2
Apr 22, 2022 $0.0197
+0.74%
$-- $37
Apr 21, 2022 $0.0196
-2.83%
$-- $4
Apr 20, 2022 $0.0201
-0.59%
$-- $2
Apr 19, 2022 $0.0203
-40.88%
$-- $2
Apr 18, 2022 $0.0343
+75.41%
$-- $104
Apr 16, 2022 $0.0212
-0.37%
$-- $2
Apr 15, 2022 $0.0213
+0.11%
$-- $2
Apr 13, 2022 $0.0196
+0.41%
$-- $41
Apr 12, 2022 $0.0196
+1.02%
$-- $41
Apr 11, 2022 $0.0195
-1.40%
$-- $2
Apr 10, 2022 $0.0198
-0.84%
$-- $2
Apr 9, 2022 $0.0291
+0.08%
$-- $803
Apr 8, 2022 $0.029
+40.76%
$-- $819
Apr 7, 2022 $0.0207
+4.04%
$-- $93
Apr 6, 2022 $0.0199
-32.35%
$-- $2