EOSBet Token Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0294
-0.34%
$ -- $ 29
Apr 4, 2022 $ 0.0295
-0.70%
$ -- $ 9
Apr 3, 2022 $ 0.0297
+0.03%
$ -- $ 6
Apr 2, 2022 $ 0.0206
-1.02%
$ -- $ 2
Apr 1, 2022 $ 0.0208
+4.44%
$ -- $ 4
Mar 31, 2022 $ 0.0199
-0.14%
$ -- $ 20
Mar 30, 2022 $ 0.0204
+2.33%
$ -- $ 2
Mar 29, 2022 $ 0.0199
+2.33%
$ -- $ 82
Mar 28, 2022 $ 0.0195
-9.34%
$ -- $ 30
Mar 27, 2022 $ 0.0215
+3.00%
$ -- $ 4
Mar 25, 2022 $ 0.0185
-0.58%
$ -- $ 6
Mar 24, 2022 $ 0.0186
-34.18%
$ -- $ 6
Mar 23, 2022 $ 0.0283
+55.41%
$ -- $ 3
Mar 22, 2022 $ 0.0182
+1.99%
$ -- $ 36
Mar 21, 2022 $ 0.0179
+1.47%
$ -- $ 2
Mar 19, 2022 $ 0.0119
+0.91%
$ -- $ 17
Mar 18, 2022 $ 0.0118
-0.02%
$ -- $ 17
Mar 15, 2022 $ 0.0238
-0.47%
$ -- $ 277
Mar 14, 2022 $ 0.0239
+20.43%
$ -- $ 298
Mar 13, 2022 $ 0.0106
-0.32%
$ -- $ 1
Mar 12, 2022 $ 0.0106
-0.01%
$ -- $ 26
Mar 10, 2022 $ 0.0097
-1.45%
$ -- $ 27
Mar 9, 2022 $ 0.00984
-46.18%
$ -- $ 67
Mar 8, 2022 $ 0.0183
+0.41%
$ -- $ 5
Mar 7, 2022 $ 0.0205
-0.09%
$ -- $ 28
Mar 6, 2022 $ 0.0205
-2.47%
$ -- $ 28
Mar 5, 2022 $ 0.0185
+2.98%
$ -- $ 11
Mar 4, 2022 $ 0.0179
-7.00%
$ -- $ 18
Mar 3, 2022 $ 0.0193
-1.63%
$ -- $ 60
Mar 2, 2022 $ 0.0196
-12.60%
$ -- $ 25
Mar 1, 2022 $ 0.0224
+17.96%
$ -- $ 22
Feb 28, 2022 $ 0.019
+9.90%
$ -- $ 22
Feb 27, 2022 $ 0.0173
-1.42%
$ -- $ 2
Feb 24, 2022 $ 0.0195
-3.29%
$ -- $ 21
Feb 23, 2022 $ 0.0202
-1.82%
$ -- $ 65
Feb 21, 2022 $ 0.0223
-0.71%
$ -- $ 4
Feb 20, 2022 $ 0.0225
-24.37%
$ -- $ 4
Feb 19, 2022 $ 0.0298
+33.72%
$ -- $ 25
Feb 16, 2022 $ 0.0237
-0.35%
$ -- $ 59
Feb 15, 2022 $ 0.0239
+2.07%
$ -- $ 62
Feb 13, 2022 $ 0.0229
+0.61%
$ -- $ 2
Feb 12, 2022 $ 0.0227
+0.52%
$ -- $ 2
Feb 11, 2022 $ 0.0226
-12.15%
$ -- $ 54
Feb 10, 2022 $ 0.0257
-4.92%
$ -- $ 164
Feb 9, 2022 $ 0.027
-22.09%
$ -- $ 144
Feb 8, 2022 $ 0.0347
+27.06%
$ -- $ 36
Feb 7, 2022 $ 0.0273
+4.31%
$ -- $ 12
Feb 6, 2022 $ 0.0262
-26.03%
$ -- $ 12
Feb 5, 2022 $ 0.0354
+47.63%
$ -- $ 32
Feb 4, 2022 $ 0.024
+14.44%
$ -- $ 41