EOSBet Token Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.0508
-4.44%
$-- $320
Sep 21 $0.0531
+5.95%
$-- $1,683
Sep 14 $0.0501
-19.35%
$-- $3,444
Sep 7 $0.0621
+42.62%
$-- $9,014
Aug 31 $0.0436
-45.78%
$-- $11,771
Aug 24 $0.0803
+93.19%
$-- $99,906
Aug 17 $0.0416
-6.81%
$-- $44,661
Aug 10 $0.0446
-9.61%
$-- $10,811
Aug 3 $0.0493
-21.60%
$-- $4,853
Jul 27 $0.0629
+7.01%
$-- $11,423
Jul 20 $0.0588
+0.26%
$-- $20,602
Jul 13 $0.0586
+6.52%
$-- $10,424
Jul 6 $0.055
+38.12%
$-- $3,676
Jun 29 $0.0398
-23.58%
$-- $485
Jun 22 $0.0521
+2.90%
$-- $3,952
Jun 15 $0.0506
-1.68%
$-- $1,598
Jun 8 $0.0515
+35.71%
$-- $38,751
Jun 1 $0.0379
+30.47%
$-- $30,516
May 25 $0.0291
+9.67%
$-- $2,546
May 18 $0.0265
+0.12%
$-- $413
May 11 $0.0265
-4.03%
$-- $2,877
May 4 $0.0276
-4.60%
$-- $4,236
Apr 27 $0.0289
-12.12%
$-- $13,856
Apr 20 $0.0329
+15.43%
$-- $53,260
Apr 13 $0.0285
+0.24%
$-- $91,021
Apr 6 $0.0285
+3.27%
$-- $51,303
Mar 30 $0.0276
+47.05%
$-- $74,954
Mar 23 $0.0188
-14.05%
$-- $45,809
Mar 16 $0.0218
+23.57%
$-- $40,583
Mar 9 $0.0177
-45.69%
$-- $32,200
Mar 2 $0.0326
-8.84%
$-- $73,737
Feb 24 $0.0357
-18.70%
$-- $110,931
Feb 17 $0.0439
+34.55%
$-- $66,162
Feb 10 $0.0327
+11.63%
$-- $21,349
Feb 3 $0.0293
-9.42%
$-- $27,572
Jan 27 $0.0323
+9.97%
$-- $17,259
Jan 20 $0.0294
-10.16%
$-- $31,866
Jan 13 $0.0327
+10.52%
$-- $18,569
Jan 6 $0.0296
-9.96%
$-- $28,079
Dec 30 $0.0328
-3.29%
$-- $29,261
Dec 23 $0.034
-7.19%
$-- $26,178
Dec 16 $0.0366
+7.76%
$-- $36,774
Dec 9 $0.0339
-21.28%
$-- $78,414
Dec 2 $0.0431
-28.81%
$-- $34,910
Nov 25 $0.0499
-28.01%
$-- $99,829
Nov 18 $0.0693
-10.66%
$-- $66,336
Nov 11 $0.0776
-11.92%
$-- $4,440
Nov 4 $0.0882
+3.86%
$-- $3,365
Oct 28 $0.0849
-6.58%
$-- $4,263
Oct 21 $0.0909
+19.38%
$-- $2,330