EOSBet Token Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0508
-4.44%
$ -- $ 320
Sep 21 $ 0.0531
+5.95%
$ -- $ 1,683
Sep 14 $ 0.0501
-19.35%
$ -- $ 3,444
Sep 7 $ 0.0621
+42.62%
$ -- $ 9,014
Aug 31 $ 0.0436
-45.78%
$ -- $ 11,771
Aug 24 $ 0.0803
+93.19%
$ -- $ 99,906
Aug 17 $ 0.0416
-6.81%
$ -- $ 44,661
Aug 10 $ 0.0446
-9.61%
$ -- $ 10,811
Aug 3 $ 0.0493
-21.60%
$ -- $ 4,853
Jul 27 $ 0.0629
+7.01%
$ -- $ 11,423
Jul 20 $ 0.0588
+0.26%
$ -- $ 20,602
Jul 13 $ 0.0586
+6.52%
$ -- $ 10,424
Jul 6 $ 0.055
+38.12%
$ -- $ 3,676
Jun 29 $ 0.0398
-23.58%
$ -- $ 485
Jun 22 $ 0.0521
+2.90%
$ -- $ 3,952
Jun 15 $ 0.0506
-1.68%
$ -- $ 1,598
Jun 8 $ 0.0515
+35.71%
$ -- $ 38,751
Jun 1 $ 0.0379
+30.47%
$ -- $ 30,516
May 25 $ 0.0291
+9.67%
$ -- $ 2,546
May 18 $ 0.0265
+0.12%
$ -- $ 413
May 11 $ 0.0265
-4.03%
$ -- $ 2,877
May 4 $ 0.0276
-4.60%
$ -- $ 4,236
Apr 27 $ 0.0289
-12.12%
$ -- $ 13,856
Apr 20 $ 0.0329
+15.43%
$ -- $ 53,260
Apr 13 $ 0.0285
+0.24%
$ -- $ 91,021
Apr 6 $ 0.0285
+3.27%
$ -- $ 51,303
Mar 30 $ 0.0276
+47.05%
$ -- $ 74,954
Mar 23 $ 0.0188
-14.05%
$ -- $ 45,809
Mar 16 $ 0.0218
+23.57%
$ -- $ 40,583
Mar 9 $ 0.0177
-45.69%
$ -- $ 32,200
Mar 2 $ 0.0326
-8.84%
$ -- $ 73,737
Feb 24 $ 0.0357
-18.70%
$ -- $ 110,931
Feb 17 $ 0.0439
+34.55%
$ -- $ 66,162
Feb 10 $ 0.0327
+11.63%
$ -- $ 21,349
Feb 3 $ 0.0293
-9.42%
$ -- $ 27,572
Jan 27 $ 0.0323
+9.97%
$ -- $ 17,259
Jan 20 $ 0.0294
-10.16%
$ -- $ 31,866
Jan 13 $ 0.0327
+10.52%
$ -- $ 18,569
Jan 6 $ 0.0296
-9.96%
$ -- $ 28,079
Dec 30 $ 0.0328
-3.29%
$ -- $ 29,261
Dec 23 $ 0.034
-7.19%
$ -- $ 26,178
Dec 16 $ 0.0366
+7.76%
$ -- $ 36,774
Dec 9 $ 0.0339
-21.28%
$ -- $ 78,414
Dec 2 $ 0.0431
-28.81%
$ -- $ 34,910
Nov 25 $ 0.0499
-28.01%
$ -- $ 99,829
Nov 18 $ 0.0693
-10.66%
$ -- $ 66,336
Nov 11 $ 0.0776
-11.92%
$ -- $ 4,440
Nov 4 $ 0.0882
+3.86%
$ -- $ 3,365
Oct 28 $ 0.0849
-6.58%
$ -- $ 4,263
Oct 21 $ 0.0909
+19.38%
$ -- $ 2,330