EOSBet Token Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0209
-33.49%
$-- $12
Feb 1, 2022 $0.0332
+1.68%
$-- $33
Jan 31, 2022 $0.0328
+57.46%
$-- $33
Jan 30, 2022 $0.0208
-39.57%
$-- $84
Jan 29, 2022 $0.0344
+45.12%
$-- $16
Jan 26, 2022 $0.0309
+0.34%
$-- $3
Jan 25, 2022 $0.0309
+102.69%
$-- $3
Jan 24, 2022 $0.0152
-44.62%
$-- $496
Jan 23, 2022 $0.0275
+5.89%
$-- $157
Jan 22, 2022 $0.026
-7.30%
$-- $37
Jan 21, 2022 $0.028
-50.99%
$-- $501
Jan 20, 2022 $0.0571
-8.09%
$-- $800
Jan 19, 2022 $0.0621
+19.20%
$-- $8,052
Jan 18, 2022 $0.0521
+11.22%
$-- $2,062
Jan 17, 2022 $0.0469
-16.80%
$-- $108
Jan 16, 2022 $0.0563
-24.17%
$-- $152
Jan 15, 2022 $0.0743
+54.65%
$-- $589
Jan 14, 2022 $0.048
+3.18%
$-- $12
Jan 13, 2022 $0.0467
-2.30%
$-- $19
Jan 12, 2022 $0.0477
+5.01%
$-- $14
Jan 11, 2022 $0.0454
-7.13%
$-- $355
Jan 10, 2022 $0.0489
-10.93%
$-- $162
Jan 9, 2022 $0.0549
+49.99%
$-- $234
Jan 8, 2022 $0.0366
-25.63%
$-- $4
Jan 7, 2022 $0.0492
+45.35%
$-- $505
Jan 6, 2022 $0.0339
-0.62%
$-- $156
Jan 5, 2022 $0.0341
-5.51%
$-- $24
Jan 4, 2022 $0.0361
-0.69%
$-- $45
Jan 3, 2022 $0.0364
+0.74%
$-- $292
Jan 2, 2022 $0.0362
+14.32%
$-- $326
Jan 1, 2022 $0.0316
-14.31%
$-- $6
Dec 31, 2021 $0.0369
-1.78%
$-- $219
Dec 30, 2021 $0.0376
+10.10%
$-- $252
Dec 29, 2021 $0.0341
+15.00%
$-- $799
Dec 28, 2021 $0.0297
-4.86%
$-- $197
Dec 27, 2021 $0.0313
-18.07%
$-- $83
Dec 26, 2021 $0.0382
+13.42%
$-- $583
Dec 25, 2021 $0.0337
+4.22%
$-- $234
Dec 24, 2021 $0.0324
+52.88%
$-- $181
Dec 23, 2021 $0.0212
-33.68%
$-- $17
Dec 22, 2021 $0.0319
+14.90%
$-- $157
Dec 21, 2021 $0.0278
-23.79%
$-- $518
Dec 20, 2021 $0.0365
+22.44%
$-- $118
Dec 19, 2021 $0.0298
+4.39%
$-- $213
Dec 18, 2021 $0.0286
+3.13%
$-- $46
Dec 17, 2021 $0.0284
-0.21%
$-- $6
Dec 16, 2021 $0.0285
-1.13%
$-- $20
Dec 15, 2021 $0.0288
-11.20%
$-- $112
Dec 14, 2021 $0.0324
-10.94%
$-- $74
Dec 13, 2021 $0.0364
+1.72%
$-- $244