EOSBet Token Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0358
+19.66%
$-- $128
Dec 11, 2021 $0.0299
-3.89%
$-- $312
Dec 10, 2021 $0.0312
-9.81%
$-- $6
Dec 9, 2021 $0.0348
-2.88%
$-- $435
Dec 8, 2021 $0.0358
-14.04%
$-- $97
Dec 7, 2021 $0.0415
+28.30%
$-- $2,536
Dec 6, 2021 $0.0323
-3.39%
$-- $3
Dec 5, 2021 $0.0334
-13.14%
$-- $89
Dec 4, 2021 $0.0383
-10.82%
$-- $96
Dec 3, 2021 $0.0431
-3.07%
$-- $1,535
Dec 2, 2021 $0.0445
-1.12%
$-- $4
Dec 1, 2021 $0.045
+0.84%
$-- $255
Nov 30, 2021 $0.0446
-20.22%
$-- $297
Nov 29, 2021 $0.056
+2.75%
$-- $99
Nov 28, 2021 $0.0535
-0.16%
$-- $110
Nov 27, 2021 $0.0535
+20.02%
$-- $110
Nov 26, 2021 $0.0446
+0.92%
$-- $222
Nov 25, 2021 $0.0477
+8.11%
$-- $14
Nov 24, 2021 $0.0441
+1.11%
$-- $198
Nov 23, 2021 $0.041
+0.94%
$-- $4
Nov 22, 2021 $0.0407
-4.25%
$-- $4
Nov 21, 2021 $0.0426
-3.57%
$-- $111
Nov 20, 2021 $0.0439
+3.40%
$-- $22
Nov 19, 2021 $0.0424
-0.76%
$-- $53
Nov 18, 2021 $0.0426
-6.69%
$-- $82
Nov 17, 2021 $0.0456
+5.88%
$-- $68
Nov 16, 2021 $0.0431
-8.48%
$-- $673
Nov 15, 2021 $0.0471
-0.68%
$-- $113
Nov 14, 2021 $0.0474
-1.96%
$-- $77
Nov 13, 2021 $0.0484
+0.20%
$-- $5
Nov 12, 2021 $0.0482
+4.69%
$-- $101
Nov 11, 2021 $0.0461
-3.27%
$-- $5
Nov 10, 2021 $0.0476
+3.30%
$-- $721
Nov 9, 2021 $0.046
-20.03%
$-- $188
Nov 8, 2021 $0.0576
+10.89%
$-- $404
Nov 7, 2021 $0.0518
-3.38%
$-- $230
Nov 6, 2021 $0.0536
-20.54%
$-- $208
Nov 5, 2021 $0.0674
+13.07%
$-- $58
Nov 4, 2021 $0.0595
+4.08%
$-- $137
Nov 3, 2021 $0.0572
+5.32%
$-- $85
Nov 2, 2021 $0.0543
+6.44%
$-- $921
Nov 1, 2021 $0.051
-8.81%
$-- $21
Oct 31, 2021 $0.056
+4.35%
$-- $67
Oct 30, 2021 $0.0535
-1.55%
$-- $681
Oct 29, 2021 $0.0542
+23.22%
$-- $50
Oct 28, 2021 $0.044
+11.10%
$-- $287
Oct 27, 2021 $0.0396
-9.36%
$-- $201
Oct 26, 2021 $0.0438
-4.42%
$-- $193
Oct 25, 2021 $0.0458
-9.40%
$-- $109
Oct 24, 2021 $0.0504
-9.15%
$-- $7