EOSBet Token Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0555
+0.99%
$-- $72
Oct 22, 2021 $0.0549
-0.93%
$-- $212
Oct 21, 2021 $0.0555
+3.61%
$-- $274
Oct 20, 2021 $0.0536
+6.15%
$-- $48
Oct 19, 2021 $0.0505
-8.17%
$-- $397
Oct 18, 2021 $0.0549
-6.29%
$-- $338
Oct 17, 2021 $0.0586
+6.80%
$-- $224
Oct 16, 2021 $0.0549
-5.53%
$-- $126
Oct 15, 2021 $0.0581
+11.45%
$-- $953
Oct 14, 2021 $0.0522
-12.48%
$-- $75
Oct 13, 2021 $0.0595
+21.59%
$-- $401
Oct 12, 2021 $0.0487
+6.91%
$-- $392
Oct 11, 2021 $0.0455
-27.84%
$-- $256
Oct 10, 2021 $0.0631
-14.51%
$-- $697
Oct 9, 2021 $0.0738
+59.39%
$-- $1,135
Oct 8, 2021 $0.0462
-5.73%
$-- $77
Oct 7, 2021 $0.0491
+4.30%
$-- $297
Oct 6, 2021 $0.0471
-2.83%
$-- $940
Oct 5, 2021 $0.0485
-9.06%
$-- $249
Oct 4, 2021 $0.0533
-15.71%
$-- $941
Oct 3, 2021 $0.0633
+23.02%
$-- $2,308
Oct 2, 2021 $0.0514
+21.28%
$-- $21
Oct 1, 2021 $0.0423
+8.81%
$-- $4
Sep 30, 2021 $0.0389
+5.53%
$-- $24
Sep 29, 2021 $0.0368
+10.10%
$-- $117
Sep 28, 2021 $0.0334
-3.14%
$-- $1,032
Sep 27, 2021 $0.0346
+10.00%
$-- $19
Sep 26, 2021 $0.0314
-1.33%
$-- $48
Sep 25, 2021 $0.0319
+0.93%
$-- $32
Sep 24, 2021 $0.0316
-23.70%
$-- $35
Sep 23, 2021 $0.0414
+5.92%
$-- $89
Sep 22, 2021 $0.039
-5.27%
$-- $68
Sep 21, 2021 $0.0412
-5.14%
$-- $150
Sep 20, 2021 $0.0436
-10.90%
$-- $15
Sep 19, 2021 $0.0489
-0.63%
$-- $54
Sep 18, 2021 $0.0492
+0.76%
$-- $144
Sep 17, 2021 $0.0487
-12.33%
$-- $88
Sep 16, 2021 $0.0556
+7.81%
$-- $45
Sep 15, 2021 $0.0515
-2.08%
$-- $3
Sep 14, 2021 $0.0526
+1.23%
$-- $79
Sep 13, 2021 $0.0521
-1.74%
$-- $21
Sep 12, 2021 $0.053
-11.63%
$-- $87
Sep 11, 2021 $0.0599
+0.17%
$-- $209
Sep 10, 2021 $0.0597
+10.37%
$-- $88
Sep 9, 2021 $0.0541
-27.00%
$-- $1,034
Sep 8, 2021 $0.0739
+47.44%
$-- $463
Sep 7, 2021 $0.0503
-15.35%
$-- $15
Sep 6, 2021 $0.0594
-12.16%
$-- $79
Sep 5, 2021 $0.0675
+13.11%
$-- $28
Sep 4, 2021 $0.0599
-0.05%
$-- $16