EOSBet Token Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0599
+0.80%
$ -- $ 51
Sep 2, 2021 $ 0.0594
-4.90%
$ -- $ 50
Sep 1, 2021 $ 0.0624
+13.55%
$ -- $ 24
Aug 31, 2021 $ 0.0551
-0.29%
$ -- $ 115
Aug 30, 2021 $ 0.0554
-5.94%
$ -- $ 199
Aug 29, 2021 $ 0.059
+9.19%
$ -- $ 455
Aug 28, 2021 $ 0.054
-15.79%
$ -- $ 58
Aug 27, 2021 $ 0.064
+0.51%
$ -- $ 34
Aug 26, 2021 $ 0.064
+14.64%
$ -- $ 36
Aug 25, 2021 $ 0.0559
+6.53%
$ -- $ 4
Aug 24, 2021 $ 0.0524
-5.50%
$ -- $ 69
Aug 23, 2021 $ 0.0555
+12.76%
$ -- $ 20
Aug 22, 2021 $ 0.0492
-1.32%
$ -- $ 119
Aug 21, 2021 $ 0.0499
-1.08%
$ -- $ 249
Aug 20, 2021 $ 0.0504
-4.12%
$ -- $ 105
Aug 19, 2021 $ 0.0524
+18.49%
$ -- $ 6
Aug 18, 2021 $ 0.0444
-0.46%
$ -- $ 37
Aug 17, 2021 $ 0.0445
-17.32%
$ -- $ 77
Aug 16, 2021 $ 0.0537
+0.46%
$ -- $ 213
Aug 15, 2021 $ 0.0535
-1.20%
$ -- $ 170
Aug 14, 2021 $ 0.0542
-16.57%
$ -- $ 17
Aug 13, 2021 $ 0.0649
+6.44%
$ -- $ 88
Aug 12, 2021 $ 0.0609
-1.65%
$ -- $ 48
Aug 11, 2021 $ 0.0621
+13.68%
$ -- $ 72
Aug 10, 2021 $ 0.0546
+3.06%
$ -- $ 11
Aug 8, 2021 $ 0.0615
-3.97%
$ -- $ 63
Aug 7, 2021 $ 0.0641
+28.28%
$ -- $ 37
Aug 6, 2021 $ 0.05
+30.56%
$ -- $ 1,828
Aug 5, 2021 $ 0.0383
+1.00%
$ -- $ 10
Aug 4, 2021 $ 0.0431
+0.77%
$ -- $ 3
Aug 3, 2021 $ 0.0428
-2.41%
$ -- $ 56
Aug 2, 2021 $ 0.0439
+16.22%
$ -- $ 1
Aug 1, 2021 $ 0.0378
-14.30%
$ -- $ 26
Jul 30, 2021 $ 0.0429
+19.40%
$ -- $ 45
Jul 29, 2021 $ 0.0359
+0.21%
$ -- $ 203
Jul 28, 2021 $ 0.0359
-13.69%
$ -- $ 12
Jul 27, 2021 $ 0.0415
+19.37%
$ -- $ 177
Jul 26, 2021 $ 0.0347
-13.55%
$ -- $ 17
Jul 25, 2021 $ 0.0402
+0.17%
$ -- $ 2
Jul 24, 2021 $ 0.0401
+18.40%
$ -- $ 0
Jul 23, 2021 $ 0.0338
+1.66%
$ -- $ 29
Jul 22, 2021 $ 0.0333
-14.40%
$ -- $ 115
Jul 21, 2021 $ 0.0389
+1.43%
$ -- $ 9
Jul 20, 2021 $ 0.0306
-4.46%
$ -- $ 2
Jul 19, 2021 $ 0.032
-6.66%
$ -- $ 31
Jul 18, 2021 $ 0.0343
-14.67%
$ -- $ 105
Jul 17, 2021 $ 0.0402
+17.20%
$ -- $ 38
Jul 16, 2021 $ 0.0343
-18.66%
$ -- $ 278
Jul 15, 2021 $ 0.0421
+1.77%
$ -- $ 257
Jul 14, 2021 $ 0.0414
+0.27%
$ -- $ 91