EOSBet Token Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0599
+0.80%
$-- $51
Sep 2, 2021 $0.0594
-4.90%
$-- $50
Sep 1, 2021 $0.0624
+13.55%
$-- $24
Aug 31, 2021 $0.0551
-0.29%
$-- $115
Aug 30, 2021 $0.0554
-5.94%
$-- $199
Aug 29, 2021 $0.059
+9.19%
$-- $455
Aug 28, 2021 $0.054
-15.79%
$-- $58
Aug 27, 2021 $0.064
+0.51%
$-- $34
Aug 26, 2021 $0.064
+14.64%
$-- $36
Aug 25, 2021 $0.0559
+6.53%
$-- $4
Aug 24, 2021 $0.0524
-5.50%
$-- $69
Aug 23, 2021 $0.0555
+12.76%
$-- $20
Aug 22, 2021 $0.0492
-1.32%
$-- $119
Aug 21, 2021 $0.0499
-1.08%
$-- $249
Aug 20, 2021 $0.0504
-4.12%
$-- $105
Aug 19, 2021 $0.0524
+18.49%
$-- $6
Aug 18, 2021 $0.0444
-0.46%
$-- $37
Aug 17, 2021 $0.0445
-17.32%
$-- $77
Aug 16, 2021 $0.0537
+0.46%
$-- $213
Aug 15, 2021 $0.0535
-1.20%
$-- $170
Aug 14, 2021 $0.0542
-16.57%
$-- $17
Aug 13, 2021 $0.0649
+6.44%
$-- $88
Aug 12, 2021 $0.0609
-1.65%
$-- $48
Aug 11, 2021 $0.0621
+13.68%
$-- $72
Aug 10, 2021 $0.0546
+3.06%
$-- $11
Aug 8, 2021 $0.0615
-3.97%
$-- $63
Aug 7, 2021 $0.0641
+28.28%
$-- $37
Aug 6, 2021 $0.05
+30.56%
$-- $1,828
Aug 5, 2021 $0.0383
+1.00%
$-- $10
Aug 4, 2021 $0.0431
+0.77%
$-- $3
Aug 3, 2021 $0.0428
-2.41%
$-- $56
Aug 2, 2021 $0.0439
+16.22%
$-- $1
Aug 1, 2021 $0.0378
-14.30%
$-- $26
Jul 30, 2021 $0.0429
+19.40%
$-- $45
Jul 29, 2021 $0.0359
+0.21%
$-- $203
Jul 28, 2021 $0.0359
-13.69%
$-- $12
Jul 27, 2021 $0.0415
+19.37%
$-- $177
Jul 26, 2021 $0.0347
-13.55%
$-- $17
Jul 25, 2021 $0.0402
+0.17%
$-- $2
Jul 24, 2021 $0.0401
+18.40%
$-- $0
Jul 23, 2021 $0.0338
+1.66%
$-- $29
Jul 22, 2021 $0.0333
-14.40%
$-- $115
Jul 21, 2021 $0.0389
+1.43%
$-- $9
Jul 20, 2021 $0.0306
-4.46%
$-- $2
Jul 19, 2021 $0.032
-6.66%
$-- $31
Jul 18, 2021 $0.0343
-14.67%
$-- $105
Jul 17, 2021 $0.0402
+17.20%
$-- $38
Jul 16, 2021 $0.0343
-18.66%
$-- $278
Jul 15, 2021 $0.0421
+1.77%
$-- $257
Jul 14, 2021 $0.0414
+0.27%
$-- $91