EOSBet Token Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0412
-2.38%
$-- $74
Jul 12, 2021 $0.0423
-1.86%
$-- $70
Jul 11, 2021 $0.0431
+1.04%
$-- $88
Jul 10, 2021 $0.0426
-0.43%
$-- $78
Jul 9, 2021 $0.0428
+13.09%
$-- $587
Jul 8, 2021 $0.0379
-15.50%
$-- $476
Jul 7, 2021 $0.0448
+1.45%
$-- $290
Jul 6, 2021 $0.0441
+17.25%
$-- $390
Jul 5, 2021 $0.0377
-1.01%
$-- $202
Jul 4, 2021 $0.038
-1.81%
$-- $163
Jul 3, 2021 $0.0387
-18.28%
$-- $1,283
Jul 2, 2021 $0.0474
-8.35%
$-- $1,129
Jul 1, 2021 $0.0518
-0.79%
$-- $1,026
Jun 30, 2021 $0.0522
+56.14%
$-- $1,982
Jun 29, 2021 $0.0334
+18.20%
$-- $1,174
Jun 28, 2021 $0.0283
+0.40%
$-- $19
Jun 27, 2021 $0.0282
+4.70%
$-- $8
Jun 26, 2021 $0.0268
+8.58%
$-- $654
Jun 25, 2021 $0.0247
-2.61%
$-- $19
Jun 24, 2021 $0.0254
+24.57%
$-- $265
Jun 23, 2021 $0.0204
+13.98%
$-- $1,161
Jun 22, 2021 $0.0179
+10.70%
$-- $616
Jun 21, 2021 $0.0161
+0.59%
$-- $32
Jun 20, 2021 $0.016
-22.72%
$-- $32
Jun 19, 2021 $0.0207
-1.96%
$-- $287
Jun 18, 2021 $0.0212
-6.00%
$-- $15
Jun 17, 2021 $0.0226
-7.15%
$-- $16
Jun 16, 2021 $0.0243
-5.55%
$-- $92
Jun 15, 2021 $0.0257
-2.09%
$-- $33
Jun 14, 2021 $0.0263
-4.54%
$-- $93
Jun 13, 2021 $0.0275
+6.27%
$-- $94
Jun 12, 2021 $0.0259
-10.71%
$-- $5
Jun 11, 2021 $0.029
+9.20%
$-- $38
Jun 10, 2021 $0.0266
-7.28%
$-- $210
Jun 9, 2021 $0.0287
-11.78%
$-- $9
Jun 8, 2021 $0.0325
+20.32%
$-- $32
Jun 7, 2021 $0.027
-8.57%
$-- $722
Jun 6, 2021 $0.0295
+1.47%
$-- $118
Jun 5, 2021 $0.0291
-11.54%
$-- $164
Jun 4, 2021 $0.0329
-7.26%
$-- $136
Jun 3, 2021 $0.0355
+10.10%
$-- $760
Jun 2, 2021 $0.0323
-0.99%
$-- $684
Jun 1, 2021 $0.0326
-46.32%
$-- $803
May 30, 2021 $0.0434
-6.91%
$-- $296
May 29, 2021 $0.0466
-7.48%
$-- $143
May 28, 2021 $0.0504
+2.36%
$-- $97
May 27, 2021 $0.0493
-18.44%
$-- $676
May 26, 2021 $0.0604
+40.02%
$-- $727
May 25, 2021 $0.0431
+18.09%
$-- $41
May 24, 2021 $0.0365
+32.15%
$-- $838