EOSBet Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0162
+1.45%
$-- $16
Aug 22 $0.016
+13.20%
$-- $70
Aug 15 $0.0141
+72.70%
$-- $499
Aug 8 $0.00708
-25.25%
$-- $238
Aug 1 $0.00642
-27.33%
$-- $28
Jul 25 $0.00903
+30.92%
$-- $224
Jul 18 $0.00691
-2.47%
$-- $8
Jul 11 $0.00734
+22.85%
$-- $108
Jul 4 $0.00648
-1.79%
$-- $51
Jun 27 $0.0066
+15.03%
$-- $43
Jun 20 $0.00685
-31.80%
$-- $1,390
Jun 13 $0.01
+88.47%
$-- $45
Jun 6 $0.00669
-50.56%
$-- $25
May 30 $0.00894
+27.07%
$-- $90
May 23 $0.00703
-54.98%
$-- $369
May 16 $0.0156
+3.04%
$-- $138
May 9 $0.0145
-41.89%
$-- $115
May 2 $0.0249
-20.11%
$-- $141
Apr 25 $0.0329
+69.04%
$-- $254
Apr 18 $0.0195
-0.40%
$-- $214
Apr 11 $0.0212
+7.63%
$-- $88
Apr 4 $0.0198
-33.51%
$-- $1,758
Mar 28 $0.0297
+37.94%
$-- $146
Mar 21 $0.0215
+22.21%
$-- $57
Mar 14 $0.0119
-39.94%
$-- $609
Mar 7 $0.0106
-48.42%
$-- $156
Feb 28 $0.0205
+18.47%
$-- $185
Feb 21 $0.0173
-22.97%
$-- $92
Feb 14 $0.0225
-3.74%
$-- $151
Feb 7 $0.0229
-12.62%
$-- $414
Jan 31 $0.0262
+25.84%
$-- $162
Jan 24 $0.0208
-24.45%
$-- $602
Jan 17 $0.0275
-51.18%
$-- $11,718
Jan 10 $0.0563
+2.62%
$-- $1,303
Jan 3 $0.0549
+51.86%
$-- $1,259
Dec 27 $0.0362
-5.27%
$-- $1,883
Dec 20 $0.0337
+13.20%
$-- $1,225
Dec 13 $0.0298
-16.70%
$-- $714
Dec 6 $0.0358
+7.09%
$-- $3,518
Nov 29 $0.0334
-38.80%
$-- $2,376
Nov 22 $0.0535
+26.00%
$-- $663
Nov 15 $0.0426
-10.30%
$-- $1,121
Nov 8 $0.0474
-8.80%
$-- $1,502
Nov 1 $0.0518
-7.39%
$-- $1,659
Oct 25 $0.0535
+5.82%
$-- $1,521
Oct 18 $0.0504
-14.01%
$-- $1,348
Oct 11 $0.0586
-7.17%
$-- $2,427
Oct 4 $0.0631
-0.33%
$-- $4,336
Sep 27 $0.0633
+101.36%
$-- $3,525
Sep 20 $0.0314
-35.77%
$-- $437
Download