EDYNE Technologies Historical Data

ETD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.971
+0.06%
$-- $11,675
Today, at 2 AM $0.968
-0.29%
$-- $11,026
Today, at 1 AM $0.972
+0.93%
$-- $10,143
Today, at 12 AM $0.965
+0.03%
$-- $9,222
Yesterday, at 11 PM $0.966
+0.48%
$-- $8,289
Yesterday, at 10 PM $0.963
+3.99%
$-- $7,373
Yesterday, at 9 PM $0.924
+0.77%
$-- $6,465
Yesterday, at 8 PM $0.919
-1.16%
$-- $5,566
Yesterday, at 7 PM $0.928
-2.63%
$-- $4,678
Yesterday, at 6 PM $0.952
-1.92%
$-- $3,661
Yesterday, at 5 PM $0.971
-1.81%
$-- $2,758
Yesterday, at 4 PM $0.99
+0.47%
$-- $1,802
Yesterday, at 3 PM $0.987
-0.94%
$-- $886
Download