Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDYNE Technologies Historical Data

ETD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.837
+0.23%
$-- $10,596
Yesterday $0.827
+1.13%
$-- $9,669
Sep 19, 2026 $0.816
+1.84%
$-- $17,274
Sep 18, 2026 $0.8
-2.53%
$-- $19,596
Sep 17, 2026 $0.822
-0.46%
$-- $20,060
Sep 16, 2026 $0.827
+5.05%
$-- $19,293
Sep 15, 2026 $0.786
-2.62%
$-- $19,197
Sep 14, 2026 $0.808
-2.19%
$-- $20,153
Sep 13, 2026 $0.824
+4.86%
$-- $20,164
Sep 12, 2026 $0.785
-1.31%
$-- $17,545
Sep 11, 2026 $0.794
-1.50%
$-- $13,829
Sep 10, 2026 $0.805
+5.30%
$-- $13,590
Sep 9, 2026 $0.764
-0.88%
$-- $1,715
Sep 8, 2026 $0.772
-4.96%
$-- $14,818
Sep 7, 2026 $0.813
-4.93%
$-- $18,651
Sep 6, 2026 $0.855
+8.18%
$-- $19,003
Sep 5, 2026 $0.792
-1.50%
$-- $19,146
Sep 4, 2026 $0.805
-1.31%
$-- $18,637
Sep 3, 2026 $0.816
-1.59%
$-- $19,375
Sep 2, 2026 $0.831
+3.87%
$-- $18,184
Sep 1, 2026 $0.802
+1.04%
$-- $18,850
Aug 31, 2026 $0.789
+3.66%
$-- $18,704
Aug 30, 2026 $0.755
-6.23%
$-- $18,685
Aug 29, 2026 $0.807
-3.68%
$-- $19,476
Aug 28, 2026 $0.832
+2.65%
$-- $19,352
Aug 27, 2026 $0.795
-0.01%
$-- $11,859
Aug 26, 2026 $0.811
-6.35%
$-- $20,696
Aug 25, 2026 $0.864
-4.98%
$-- $20,727
Aug 24, 2026 $0.911
-7.92%
$-- $21,614
Aug 23, 2026 $0.987
+9.12%
$-- $21,215
Aug 22, 2026 $0.905
-6.15%
$-- $21,626
Aug 21, 2026 $0.966
-3.06%
$-- $8,289
Download