EDYNE Technologies Historical Data

ETD Page 10
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.925
+0.14%
$-- $14,049
6:14 AM $0.922
-0.18%
$-- $14,035
6:13 AM $0.922
-0.09%
$-- $14,024
6:12 AM $0.922
+0.00%
$-- $14,010
6:11 AM $0.922
-0.65%
$-- $13,992
6:10 AM $0.927
+0.40%
$-- $13,978
6:09 AM $0.922
-0.20%
$-- $13,960
6:08 AM $0.922
-0.08%
$-- $13,945
6:07 AM $0.922
+0.00%
$-- $13,930
6:06 AM $0.923
-0.39%
$-- $13,912
6:05 AM $0.929
+0.36%
$-- $13,901
6:04 AM $0.927
+0.06%
$-- $13,880
6:03 AM $0.925
-0.51%
$-- $13,869
6:02 AM $0.929
+0.41%
$-- $13,852
6:01 AM $0.926
-0.08%
$-- $13,838
6:00 AM $0.925
-0.39%
$-- $13,822
5:59 AM $0.927
+0.30%
$-- $13,807
5:58 AM $0.926
-0.07%
$-- $13,784
5:57 AM $0.928
-0.16%
$-- $13,722
5:52 AM $0.928
-0.22%
$-- $13,711
5:51 AM $0.93
+0.12%
$-- $12,984
5:10 AM $0.927
+0.00%
$-- $12,982
5:09 AM $0.925
-0.25%
$-- $12,968
5:08 AM $0.928
-0.29%
$-- $12,955
5:07 AM $0.93
+0.52%
$-- $12,942
5:06 AM $0.924
-0.12%
$-- $12,926
5:05 AM $0.924
-0.14%
$-- $12,903
5:04 AM $0.927
-0.18%
$-- $12,883
5:03 AM $0.93
+0.40%
$-- $12,868
5:02 AM $0.925
-0.34%
$-- $12,855
5:01 AM $0.929
+0.34%
$-- $12,842
5:00 AM $0.925
-0.24%
$-- $12,825
4:59 AM $0.929
-0.18%
$-- $12,811
4:58 AM $0.928
+0.07%
$-- $12,797
4:57 AM $0.929
+0.23%
$-- $12,783
4:56 AM $0.928
-0.08%
$-- $12,764
4:55 AM $0.927
-0.17%
$-- $12,746
4:54 AM $0.927
+0.00%
$-- $12,730
4:53 AM $0.927
-0.19%
$-- $12,710
4:52 AM $0.927
+0.00%
$-- $12,697
4:51 AM $0.929
-0.08%
$-- $12,686
4:50 AM $0.931
-0.11%
$-- $12,674
4:49 AM $0.931
+0.01%
$-- $12,665
4:48 AM $0.931
-0.17%
$-- $12,647
4:47 AM $0.935
+0.39%
$-- $12,634
4:46 AM $0.93
+0.08%
$-- $12,626
4:45 AM $0.931
-0.08%
$-- $12,613
4:44 AM $0.932
+0.00%
$-- $12,597
4:43 AM $0.932
-0.05%
$-- $12,579
4:42 AM $0.931
+0.15%
$-- $12,565