EDYNE Technologies Historical Data

ETD Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.925
-0.21%
$-- $14,229
6:26 AM $0.928
+0.21%
$-- $14,216
6:25 AM $0.927
-0.03%
$-- $14,198
6:24 AM $0.929
+0.20%
$-- $14,187
6:23 AM $0.928
+0.00%
$-- $14,167
6:22 AM $0.926
-0.03%
$-- $14,153
6:21 AM $0.925
-0.25%
$-- $14,138
6:20 AM $0.924
-0.18%
$-- $14,123
6:19 AM $0.927
+0.05%
$-- $14,106
6:18 AM $0.926
+0.03%
$-- $14,094
6:17 AM $0.927
+0.16%
$-- $14,082
6:16 AM $0.927
+0.10%
$-- $14,065
6:15 AM $0.925
+0.14%
$-- $14,049
6:14 AM $0.922
-0.18%
$-- $14,035
6:13 AM $0.922
-0.09%
$-- $14,024
6:12 AM $0.922
+0.00%
$-- $14,010
6:11 AM $0.922
-0.65%
$-- $13,992
6:10 AM $0.927
+0.40%
$-- $13,978
6:09 AM $0.922
-0.20%
$-- $13,960
6:08 AM $0.922
-0.08%
$-- $13,945
6:07 AM $0.922
+0.00%
$-- $13,930
6:06 AM $0.923
-0.39%
$-- $13,912
6:05 AM $0.929
+0.36%
$-- $13,901
6:04 AM $0.927
+0.06%
$-- $13,880
6:03 AM $0.925
-0.51%
$-- $13,869
6:02 AM $0.929
+0.41%
$-- $13,852
6:01 AM $0.926
-0.08%
$-- $13,838
6:00 AM $0.925
-0.39%
$-- $13,822
5:59 AM $0.927
+0.30%
$-- $13,807
5:58 AM $0.926
-0.07%
$-- $13,784
5:57 AM $0.928
-0.16%
$-- $13,722
5:52 AM $0.928
-0.22%
$-- $13,711
5:51 AM $0.93
+0.12%
$-- $12,984
5:10 AM $0.927
+0.00%
$-- $12,982
5:09 AM $0.925
-0.25%
$-- $12,968
5:08 AM $0.928
-0.29%
$-- $12,955
5:07 AM $0.93
+0.52%
$-- $12,942
5:06 AM $0.924
-0.12%
$-- $12,926
5:05 AM $0.924
-0.14%
$-- $12,903
5:04 AM $0.927
-0.18%
$-- $12,883
5:03 AM $0.93
+0.40%
$-- $12,868
5:02 AM $0.925
-0.34%
$-- $12,855
5:01 AM $0.929
+0.34%
$-- $12,842
5:00 AM $0.925
-0.24%
$-- $12,825
4:59 AM $0.929
-0.18%
$-- $12,811
4:58 AM $0.928
+0.07%
$-- $12,797
4:57 AM $0.929
+0.23%
$-- $12,783
4:56 AM $0.928
-0.08%
$-- $12,764
4:55 AM $0.927
-0.17%
$-- $12,746
4:54 AM $0.927
+0.00%
$-- $12,730