EDYNE Technologies Historical Data

ETD Page 17
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.946
-0.19%
$-- $15,966
8:25 AM $0.947
+0.01%
$-- $15,951
8:24 AM $0.946
-0.17%
$-- $15,935
8:23 AM $0.946
+0.19%
$-- $15,918
8:22 AM $0.943
-0.17%
$-- $15,900
8:21 AM $0.946
-0.20%
$-- $15,884
8:20 AM $0.946
-0.20%
$-- $15,867
8:19 AM $0.946
+0.14%
$-- $15,855
8:18 AM $0.947
+0.23%
$-- $15,842
8:17 AM $0.947
+0.18%
$-- $15,822
8:16 AM $0.947
+0.12%
$-- $15,810
8:15 AM $0.947
+0.34%
$-- $15,794
8:14 AM $0.945
+0.11%
$-- $15,783
8:13 AM $0.946
-0.08%
$-- $15,771
8:12 AM $0.947
-0.04%
$-- $15,757
8:11 AM $0.946
+0.23%
$-- $15,742
8:10 AM $0.944
+0.12%
$-- $15,727
8:09 AM $0.944
+0.00%
$-- $15,715
8:08 AM $0.944
-0.53%
$-- $15,701
8:07 AM $0.947
-0.05%
$-- $15,684
8:06 AM $0.946
-0.02%
$-- $15,671
8:05 AM $0.944
-0.07%
$-- $15,655
8:04 AM $0.947
-0.08%
$-- $15,643
8:03 AM $0.945
-0.05%
$-- $15,621
8:02 AM $0.947
+0.10%
$-- $15,611
8:01 AM $0.947
+0.11%
$-- $15,595
8:00 AM $0.946
-0.20%
$-- $15,581
7:59 AM $0.949
+0.27%
$-- $15,572
7:58 AM $0.948
+0.13%
$-- $15,556
7:57 AM $0.948
+0.17%
$-- $15,539
7:56 AM $0.949
+0.35%
$-- $15,528
7:55 AM $0.946
-0.04%
$-- $15,518
7:54 AM $0.947
+0.09%
$-- $15,502
7:53 AM $0.946
-0.36%
$-- $15,484
7:52 AM $0.951
+0.38%
$-- $15,464
7:51 AM $0.946
-0.45%
$-- $15,446
7:50 AM $0.949
+0.29%
$-- $15,431
7:49 AM $0.948
+0.00%
$-- $15,417
7:48 AM $0.949
-0.04%
$-- $15,399
7:47 AM $0.951
+0.02%
$-- $15,386
7:46 AM $0.949
+0.16%
$-- $15,375
7:45 AM $0.948
-0.35%
$-- $15,361
7:44 AM $0.95
+0.23%
$-- $15,344
7:43 AM $0.95
-0.13%
$-- $15,331
7:42 AM $0.95
-0.17%
$-- $15,314
7:41 AM $0.95
-0.15%
$-- $15,302
7:40 AM $0.951
-0.06%
$-- $15,292
7:39 AM $0.95
-0.14%
$-- $15,279
7:38 AM $0.952
+0.35%
$-- $15,264
7:37 AM $0.947
-0.28%
$-- $15,247