EDYNE Technologies Historical Data

ETD Page 27
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.947
+0.19%
$-- $16,733
9:21 AM $0.946
-0.24%
$-- $16,720
9:20 AM $0.949
+0.25%
$-- $16,712
9:19 AM $0.946
+0.06%
$-- $16,700
9:18 AM $0.946
-0.02%
$-- $16,690
9:17 AM $0.947
-0.01%
$-- $16,677
9:16 AM $0.948
-0.10%
$-- $16,665
9:15 AM $0.952
+0.34%
$-- $16,652
9:14 AM $0.95
-0.07%
$-- $16,641
9:13 AM $0.951
+0.00%
$-- $16,632
9:12 AM $0.951
+0.07%
$-- $16,622
9:11 AM $0.949
-0.30%
$-- $16,610
9:10 AM $0.951
-0.10%
$-- $16,599
9:09 AM $0.951
+0.11%
$-- $16,588
9:08 AM $0.951
+0.12%
$-- $16,572
9:07 AM $0.951
+0.21%
$-- $16,554
9:06 AM $0.951
+0.42%
$-- $16,537
9:05 AM $0.948
-0.11%
$-- $16,523
9:04 AM $0.948
-0.02%
$-- $16,506
9:03 AM $0.948
-0.01%
$-- $16,492
9:02 AM $0.949
+0.00%
$-- $16,476
9:01 AM $0.948
-0.13%
$-- $16,464
9:00 AM $0.948
+0.20%
$-- $16,450
8:59 AM $0.947
-0.19%
$-- $16,434
8:58 AM $0.947
-0.08%
$-- $16,426
8:57 AM $0.947
+0.00%
$-- $16,408
8:56 AM $0.948
-0.08%
$-- $16,394
8:55 AM $0.946
+0.00%
$-- $16,380
8:54 AM $0.947
+0.00%
$-- $16,363
8:53 AM $0.948
-0.32%
$-- $16,348
8:52 AM $0.952
+0.05%
$-- $16,332
8:51 AM $0.95
+0.15%
$-- $16,320
8:50 AM $0.949
-0.04%
$-- $16,306
8:49 AM $0.951
+0.20%
$-- $16,289
8:48 AM $0.95
+0.11%
$-- $16,279
8:47 AM $0.95
+0.11%
$-- $16,264
8:46 AM $0.951
-0.37%
$-- $16,252
8:45 AM $0.953
-0.12%
$-- $16,233
8:44 AM $0.952
-0.15%
$-- $16,222
8:43 AM $0.952
+0.27%
$-- $16,208
8:42 AM $0.951
+0.02%
$-- $16,190
8:41 AM $0.952
-0.14%
$-- $16,174
8:40 AM $0.952
-0.15%
$-- $16,162
8:39 AM $0.953
+0.03%
$-- $16,147
8:38 AM $0.954
+0.49%
$-- $16,133
8:37 AM $0.951
-0.09%
$-- $16,115
8:36 AM $0.953
-0.03%
$-- $16,099
8:35 AM $0.953
-0.05%
$-- $16,088
8:34 AM $0.952
+0.15%
$-- $16,076
8:33 AM $0.952
+0.10%
$-- $16,064