EDYNE Technologies Historical Data

ETD Page 3
Download
Date Close Price change Market cap Trading volume
3:30 AM $0.964
+0.05%
$-- $11,490
3:29 AM $0.966
-0.16%
$-- $11,478
3:28 AM $0.966
+0.14%
$-- $11,464
3:27 AM $0.964
+0.00%
$-- $11,447
3:26 AM $0.965
+0.02%
$-- $11,430
3:25 AM $0.967
+0.20%
$-- $11,415
3:24 AM $0.967
+0.10%
$-- $11,402
3:23 AM $0.967
+0.00%
$-- $11,385
3:22 AM $0.966
+0.00%
$-- $11,371
3:21 AM $0.967
+0.00%
$-- $11,360
3:20 AM $0.966
-0.16%
$-- $11,345
3:19 AM $0.966
-0.01%
$-- $11,332
3:18 AM $0.964
-0.19%
$-- $11,313
3:17 AM $0.964
-0.19%
$-- $11,293
3:16 AM $0.965
+0.19%
$-- $11,276
3:15 AM $0.961
+0.01%
$-- $11,263
3:14 AM $0.963
+0.00%
$-- $11,252
3:13 AM $0.964
-0.34%
$-- $11,238
3:12 AM $0.966
+0.15%
$-- $11,216
3:11 AM $0.964
-0.02%
$-- $11,198
3:10 AM $0.965
+0.13%
$-- $11,189
3:09 AM $0.965
+0.14%
$-- $11,177
3:08 AM $0.964
-0.02%
$-- $11,166
3:07 AM $0.966
+0.05%
$-- $11,150
3:06 AM $0.964
+0.03%
$-- $11,131
3:05 AM $0.964
+0.00%
$-- $11,118
3:04 AM $0.965
+0.09%
$-- $11,103
3:03 AM $0.965
-0.26%
$-- $11,091
3:02 AM $0.966
-0.14%
$-- $11,071
3:01 AM $0.968
-0.16%
$-- $11,058
3:00 AM $0.971
+0.16%
$-- $11,042
2:59 AM $0.968
+0.35%
$-- $11,026
2:58 AM $0.965
-0.45%
$-- $11,011
2:57 AM $0.968
+0.40%
$-- $10,998
2:56 AM $0.966
+0.16%
$-- $10,980
2:55 AM $0.965
-0.13%
$-- $10,964
2:54 AM $0.967
-0.14%
$-- $10,951
2:53 AM $0.967
-0.23%
$-- $10,935
2:52 AM $0.967
+0.24%
$-- $10,921
2:51 AM $0.965
-0.03%
$-- $10,900
2:50 AM $0.967
-0.20%
$-- $10,885
2:49 AM $0.967
+0.24%
$-- $10,873
2:48 AM $0.966
-0.47%
$-- $10,861
2:47 AM $0.969
+0.32%
$-- $10,843
2:46 AM $0.965
-0.54%
$-- $10,830
2:45 AM $0.969
+0.16%
$-- $10,815
2:44 AM $0.966
-0.02%
$-- $10,800
2:43 AM $0.967
+0.28%
$-- $10,783
2:42 AM $0.963
+0.00%
$-- $10,771
2:41 AM $0.963
-0.38%
$-- $10,759