EDYNE Technologies Historical Data

ETD Page 4
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.965
-0.26%
$-- $11,091
3:02 AM $0.966
-0.14%
$-- $11,071
3:01 AM $0.968
-0.16%
$-- $11,058
3:00 AM $0.971
+0.16%
$-- $11,042
2:59 AM $0.968
+0.35%
$-- $11,026
2:58 AM $0.965
-0.45%
$-- $11,011
2:57 AM $0.968
+0.40%
$-- $10,998
2:56 AM $0.966
+0.16%
$-- $10,980
2:55 AM $0.965
-0.13%
$-- $10,964
2:54 AM $0.967
-0.14%
$-- $10,951
2:53 AM $0.967
-0.23%
$-- $10,935
2:52 AM $0.967
+0.24%
$-- $10,921
2:51 AM $0.965
-0.03%
$-- $10,900
2:50 AM $0.967
-0.20%
$-- $10,885
2:49 AM $0.967
+0.24%
$-- $10,873
2:48 AM $0.966
-0.47%
$-- $10,861
2:47 AM $0.969
+0.32%
$-- $10,843
2:46 AM $0.965
-0.54%
$-- $10,830
2:45 AM $0.969
+0.16%
$-- $10,815
2:44 AM $0.966
-0.02%
$-- $10,800
2:43 AM $0.967
+0.28%
$-- $10,783
2:42 AM $0.963
+0.00%
$-- $10,771
2:41 AM $0.963
-0.38%
$-- $10,759
2:40 AM $0.965
-0.08%
$-- $10,745
2:39 AM $0.965
-0.13%
$-- $10,727
2:38 AM $0.967
+0.00%
$-- $10,711
2:37 AM $0.966
+0.04%
$-- $10,695
2:36 AM $0.967
+0.09%
$-- $10,686
2:35 AM $0.967
+0.05%
$-- $10,668
2:34 AM $0.966
+0.00%
$-- $10,649
2:33 AM $0.964
-0.21%
$-- $10,628
2:32 AM $0.965
-0.08%
$-- $10,611
2:31 AM $0.966
+0.17%
$-- $10,601
2:30 AM $0.964
+0.07%
$-- $10,593
2:29 AM $0.962
-0.26%
$-- $10,584
2:28 AM $0.963
-0.39%
$-- $10,570
2:27 AM $0.965
+0.17%
$-- $10,548
2:26 AM $0.963
+0.16%
$-- $10,536
2:25 AM $0.962
+0.08%
$-- $10,524
2:24 AM $0.963
+0.14%
$-- $10,508
2:23 AM $0.962
-0.12%
$-- $10,496
2:22 AM $0.962
+0.00%
$-- $10,473
2:21 AM $0.964
+0.07%
$-- $10,460
2:20 AM $0.964
-0.11%
$-- $10,444
2:19 AM $0.964
-0.14%
$-- $10,427
2:18 AM $0.967
+0.04%
$-- $10,415
2:17 AM $0.968
+0.46%
$-- $10,401
2:16 AM $0.965
+0.15%
$-- $10,384
2:15 AM $0.964
-0.10%
$-- $10,368
2:14 AM $0.966
-0.04%
$-- $10,358