EDYNE Technologies Historical Data

ETD Page 7
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.968
-0.22%
$-- $12,370
4:27 AM $0.969
+0.03%
$-- $12,356
4:26 AM $0.97
+0.00%
$-- $12,339
4:25 AM $0.969
-0.13%
$-- $12,321
4:24 AM $0.969
-0.07%
$-- $12,302
4:23 AM $0.97
-0.05%
$-- $12,286
4:22 AM $0.969
-0.12%
$-- $12,273
4:21 AM $0.969
-0.10%
$-- $12,260
4:20 AM $0.969
-0.04%
$-- $12,247
4:19 AM $0.968
+0.27%
$-- $12,234
4:18 AM $0.968
-0.16%
$-- $12,219
4:17 AM $0.968
-0.17%
$-- $12,198
4:16 AM $0.968
-0.12%
$-- $12,182
4:15 AM $0.97
+0.51%
$-- $12,167
4:14 AM $0.967
+0.16%
$-- $12,148
4:13 AM $0.967
-0.02%
$-- $12,132
4:12 AM $0.966
-0.07%
$-- $12,117
4:11 AM $0.966
-0.18%
$-- $12,099
4:10 AM $0.966
+0.13%
$-- $12,087
4:09 AM $0.964
+0.01%
$-- $12,077
4:08 AM $0.965
+0.17%
$-- $12,063
4:07 AM $0.965
+0.44%
$-- $12,048
4:06 AM $0.959
-0.38%
$-- $12,028
4:05 AM $0.964
-0.12%
$-- $12,015
4:04 AM $0.964
-0.10%
$-- $12,001
4:03 AM $0.963
-0.06%
$-- $11,988
4:02 AM $0.962
-0.30%
$-- $11,972
4:01 AM $0.966
+0.17%
$-- $11,960
4:00 AM $0.963
+0.10%
$-- $11,942
3:59 AM $0.963
+0.05%
$-- $11,930
3:58 AM $0.961
-0.13%
$-- $11,913
3:57 AM $0.963
+0.33%
$-- $11,900
3:56 AM $0.958
-0.13%
$-- $11,886
3:55 AM $0.961
+0.13%
$-- $11,867
3:54 AM $0.961
+0.00%
$-- $11,849
3:53 AM $0.962
-0.13%
$-- $11,838
3:52 AM $0.963
-0.31%
$-- $11,821
3:51 AM $0.965
-0.33%
$-- $11,807
3:50 AM $0.967
-0.02%
$-- $11,787
3:49 AM $0.966
+0.04%
$-- $11,769
3:48 AM $0.966
+0.03%
$-- $11,758
3:47 AM $0.967
+0.13%
$-- $11,742
3:46 AM $0.967
+0.14%
$-- $11,728
3:45 AM $0.967
-0.31%
$-- $11,714
3:44 AM $0.971
+0.00%
$-- $11,699
3:43 AM $0.97
+0.04%
$-- $11,687
3:42 AM $0.971
+0.06%
$-- $11,675
3:41 AM $0.969
-0.08%
$-- $11,659
3:40 AM $0.969
-0.15%
$-- $11,645
3:39 AM $0.971
+0.05%
$-- $11,633