EDYNE Technologies Historical Data

ETD
Download
Date Close Price change Market cap Trading volume
5:10 AM $0.927
+0.00%
$-- $12,982
5:09 AM $0.925
-0.25%
$-- $12,968
5:08 AM $0.928
-0.29%
$-- $12,955
5:07 AM $0.93
+0.52%
$-- $12,942
5:06 AM $0.924
-0.12%
$-- $12,926
5:05 AM $0.924
-0.14%
$-- $12,903
5:04 AM $0.927
-0.18%
$-- $12,883
5:03 AM $0.93
+0.40%
$-- $12,868
5:02 AM $0.925
-0.34%
$-- $12,855
5:01 AM $0.929
+0.34%
$-- $12,842
5:00 AM $0.925
-0.24%
$-- $12,825
4:59 AM $0.929
-0.18%
$-- $12,811
4:58 AM $0.928
+0.07%
$-- $12,797
4:57 AM $0.929
+0.23%
$-- $12,783
4:56 AM $0.928
-0.08%
$-- $12,764
4:55 AM $0.927
-0.17%
$-- $12,746
4:54 AM $0.927
+0.00%
$-- $12,730
4:53 AM $0.927
-0.19%
$-- $12,710
4:52 AM $0.927
+0.00%
$-- $12,697
4:51 AM $0.929
-0.08%
$-- $12,686
4:50 AM $0.931
-0.11%
$-- $12,674
4:49 AM $0.931
+0.01%
$-- $12,665
4:48 AM $0.931
-0.17%
$-- $12,647
4:47 AM $0.935
+0.39%
$-- $12,634
4:46 AM $0.93
+0.08%
$-- $12,626
4:45 AM $0.931
-0.08%
$-- $12,613
4:44 AM $0.932
+0.00%
$-- $12,597
4:43 AM $0.932
-0.05%
$-- $12,579
4:42 AM $0.931
+0.15%
$-- $12,565
4:41 AM $0.931
+0.28%
$-- $12,551
4:40 AM $0.93
+0.09%
$-- $12,542
4:39 AM $0.93
-0.30%
$-- $12,527
4:38 AM $0.932
+0.17%
$-- $12,513
4:37 AM $0.929
-0.36%
$-- $12,503
4:36 AM $0.932
-0.01%
$-- $12,492
4:35 AM $0.931
+0.07%
$-- $12,478
4:34 AM $0.929
-0.88%
$-- $12,462
4:33 AM $0.94
-0.95%
$-- $12,446
4:32 AM $0.95
-0.77%
$-- $12,433
4:31 AM $0.958
-0.52%
$-- $12,416
4:30 AM $0.964
-0.30%
$-- $12,398
4:29 AM $0.969
+0.00%
$-- $12,384
4:28 AM $0.968
-0.22%
$-- $12,370
4:27 AM $0.969
+0.03%
$-- $12,356
4:26 AM $0.97
+0.00%
$-- $12,339
4:25 AM $0.969
-0.13%
$-- $12,321
4:24 AM $0.969
-0.07%
$-- $12,302
4:23 AM $0.97
-0.05%
$-- $12,286
4:22 AM $0.969
-0.12%
$-- $12,273
4:21 AM $0.969
-0.10%
$-- $12,260
Download