GQL github.com/amrdeveloper/GQL Historical Data

GQL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000177
-5.62%
$ -- $ 2,566
Mar 18, 2026 $ 0.0000229
-1.28%
$ -- $ 5,869
Mar 17, 2026 $ 0.0000235
+11.63%
$ 23,460 $ 5,652
Mar 16, 2026 $ 0.0000232
-1.52%
$ -- $ 2,661
Mar 15, 2026 $ 0.0000218
+0.51%
$ 21,760 $ 17,199
Mar 14, 2026 $ 0.0000209
-4.85%
$ 20,891 $ 11,612
Mar 13, 2026 $ 0.0000224
+6.57%
$ 22,377 $ 1,403
Mar 12, 2026 $ 0.0000267
+16.77%
$ 26,690 $ 10,849
Mar 11, 2026 $ 0.0000211
+31.54%
$ 21,064 $ 10,934
Mar 10, 2026 $ 0.0000165
+29.40%
$ 16,526 $ 5,104
Mar 9, 2026 $ 0.0000118
-6.28%
$ 11,839 $ 5,570
Mar 8, 2026 $ 0.0₅551
+0.00%
$ -- $ 509
Mar 3, 2026 $ 0.0₅41
+4.13%
$ 4,100 $ 188
Feb 25, 2026 $ 0.0₅403
+0.00%
$ -- $ 27
Feb 21, 2026 $ 0.0₅408
+0.00%
$ -- $ 626
Feb 20, 2026 $ 0.0₅409
+3.55%
$ -- $ 127
Feb 11, 2026 $ 0.0₅435
+0.00%
$ -- $ 630
Feb 6, 2026 $ 0.0₅466
+7.05%
$ 4,655 $ 694
Feb 4, 2026 $ 0.0₅489
+0.00%
$ -- $ 440
Jan 31, 2026 $ 0.0₅479
+0.00%
$ -- $ 270
Jan 30, 2026 $ 0.0₅526
+0.00%
$ -- $ 875
Jan 29, 2026 $ 0.0₅515
+0.00%
$ -- $ 571
Jan 28, 2026 $ 0.0₅534
+0.00%
$ 5,337 $ 385
Jan 27, 2026 $ 0.0₅508
-7.47%
$ 5,080 $ 1,211
Jan 22, 2026 $ 0.0₅513
+0.00%
$ 5,127 $ 5,788
Jan 18, 2026 $ 0.0₅116
+0.07%
$ -- $ 190
Jan 16, 2026 $ 0.0₅106
+8.03%
$ -- $ 188
Jan 15, 2026 $ 0.0₅106
-4.03%
$ 1,058 $ 184
Jan 14, 2026 $ 0.0₅109
+0.00%
$ -- $ 45
Jan 13, 2026 $ 0.0₆961
+0.00%
$ 961 $ 10
Jan 12, 2026 $ 0.0₆794
+0.34%
$ -- $ 260
Jan 11, 2026 $ 0.0₆844
-1.29%
$ 844 $ 267
Jan 10, 2026 $ 0.0₆813
+2.41%
$ 813 $ 51
Jan 1, 2026 $ 0.0₆562
-7.16%
$ 562 $ 632
Dec 31, 2025 $ 0.0₆615
-0.23%
$ 585 $ 567
Dec 17, 2025 $ 0.0₅123
-5.76%
$ -- $ 4,691
Dec 16, 2025 $ 0.0₅132
-9.70%
$ 1,321 $ 4,816
Dec 15, 2025 $ 0.0₅159
-10.00%
$ 1,593 $ 5,333
Dec 14, 2025 $ 0.0₅189
-0.88%
$ -- $ 5,747
Dec 13, 2025 $ 0.0₅184
-16.74%
$ 1,840 $ 5,833
Dec 12, 2025 $ 0.0₅28
+0.00%
$ -- $ 7,646
Dec 11, 2025 $ 0.0₅265
-20.36%
$ 2,646 $ 7,919
Dec 10, 2025 $ 0.0₅342
-1.91%
$ 3,416 $ 8,392
Dec 9, 2025 $ 0.0₅371
-12.59%
$ 3,706 $ 7,209
Dec 8, 2025 $ 0.0₅426
-1.57%
$ 4,256 $ 6,653
Dec 7, 2025 $ 0.0₅408
-5.74%
$ 4,079 $ 5,944
Dec 6, 2025 $ 0.0₅465
-13.47%
$ -- $ 6,246
Dec 5, 2025 $ 0.0₅524
-2.09%
$ -- $ 4,607
Dec 4, 2025 $ 0.0₅549
+0.33%
$ -- $ 619
Dec 3, 2025 $ 0.0₅557
+4.37%
$ -- $ 46,273
Download