GQL github.com/amrdeveloper/GQL Historical Data

GQL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000209
+4.20%
$ 20,891 $ 11,612
Mar 14, 2 PM $ 0.0000236
+0.00%
$ 23,645 $ 7,468
Mar 14, 1 PM $ 0.0000233
+6.84%
$ 23,306 $ 7,500
Mar 14, 4 AM $ 0.000022
+0.00%
$ 21,955 $ 3,716
Mar 13, 8 PM $ 0.0000224
+6.57%
$ 22,377 $ 1,403
Mar 12, 6 PM $ 0.0000267
+0.67%
$ 26,690 $ 10,849
Mar 12, 5 PM $ 0.0000285
+0.00%
$ 28,488 $ 7,276
Mar 12, 4 PM $ 0.0000299
+0.00%
$ 29,851 $ 6,340
Mar 12, 9 AM $ 0.000028
+11.16%
$ 28,048 $ 3,318
Mar 12, 4 AM $ 0.0000236
+3.41%
$ 23,553 $ 840
Mar 12, 3 AM $ 0.0000231
-1.37%
$ 23,098 $ 13,921
Mar 12, 2 AM $ 0.0000229
+0.00%
$ 22,857 $ 13,656
Mar 11, 10 PM $ 0.0000211
+0.00%
$ 21,064 $ 10,934
Mar 11, 7 PM $ 0.0000191
-14.45%
$ 19,062 $ 9,726
Mar 11, 6 PM $ 0.0000205
+2.43%
$ 20,484 $ 7,041
Mar 11, 5 PM $ 0.0000209
+2.86%
$ 20,921 $ 6,430
Mar 11, 2 PM $ 0.0000222
+0.00%
$ 22,236 $ 3,328
Mar 11, 12 PM $ 0.0000208
+11.48%
$ 20,790 $ 2,741
Mar 11, 10 AM $ 0.0000193
+2.60%
$ 19,269 $ 1,689
Mar 11, 9 AM $ 0.0000186
+0.00%
$ 18,624 $ 1,541
Mar 11, 3 AM $ 0.000017
+2.03%
$ 17,027 $ 1,329
Mar 11, 1 AM $ 0.000016
+0.00%
$ 16,013 $ 5,967
Mar 10, 11 PM $ 0.0000165
+0.00%
$ 16,526 $ 5,104
Mar 10, 10 PM $ 0.0000164
-0.82%
$ 16,365 $ 4,903
Mar 10, 9 PM $ 0.000016
+0.00%
$ 15,954 $ 4,753
Mar 10, 8 PM $ 0.0000157
+8.53%
$ 15,732 $ 4,477
Mar 10, 4 PM $ 0.0000147
+0.00%
$ 14,659 $ 3,298
Mar 10, 10 AM $ 0.0000131
+9.28%
$ 13,067 $ 2,104
Mar 10, 9 AM $ 0.0000131
-6.36%
$ 13,090 $ 1,314
Mar 10, 5 AM $ 0.0000123
+0.00%
$ 12,328 $ 8,780
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,633 $ 8,343
Mar 10, 2 AM $ 0.0000113
-12.24%
$ 11,299 $ 8,310
Mar 10, 1 AM $ 0.000012
-7.49%
$ 12,038 $ 7,133
Mar 10, 12 AM $ 0.000012
-6.39%
$ 11,955 $ 6,261
Mar 9, 11 PM $ 0.0000118
+7.22%
$ 11,839 $ 5,570
Mar 9, 10 PM $ 0.000011
-8.24%
$ 10,970 $ 5,080
Mar 9, 9 PM $ 0.0000109
-13.83%
$ 10,941 $ 3,925
Mar 9, 7 PM $ 0.0000123
-9.65%
$ 12,318 $ 2,614
Mar 9, 6 PM $ 0.0000129
-7.98%
$ 12,914 $ 1,896
Mar 9, 5 PM $ 0.0000128
+1.39%
$ 12,808 $ 1,005
Mar 8, 3 AM $ 0.0₅551
+0.00%
$ 5,512 $ 509
Mar 3, 8 PM $ 0.0₅41
-3.28%
$ 4,100 $ 188
Mar 3, 8 AM $ 0.0₅39
-0.91%
$ 3,902 $ 16
Feb 25, 12 PM $ 0.0₅403
+0.00%
$ 4,033 $ 27
Feb 21, 6 AM $ 0.0₅408
+0.00%
$ 4,083 $ 626
Feb 20, 10 AM $ 0.0₅409
+3.55%
$ 4,088 $ 127
Feb 11, 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 630
Feb 6, 11 PM $ 0.0₅466
+0.00%
$ 4,655 $ 694
Feb 6, 10 PM $ 0.0₅435
+0.00%
$ 4,349 $ 328
Feb 4, 12 PM $ 0.0₅489
+0.00%
$ 4,887 $ 440