Occupy Mars Historical Data

MarsX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0₇751
+0.00%
$31,612 $3,204
May 21, 2 PM $0.0₇695
-2.75%
$29,256 $6,791
May 21, 1 PM $0.0₇692
+3.01%
$29,118 $6,835
May 21, 9 AM $0.0₇719
+0.00%
$30,268 $4,804
May 21, 1 AM $0.0₇567
+0.00%
$23,846 $1,637
May 20, 8 AM $0.0₇69
+0.00%
$29,036 $557
May 19, 4 AM $0.0₇548
+0.00%
$23,072 $542
May 16, 4 PM $0.0₇599
+0.00%
$25,183 $1,414
May 14, 10 AM $0.0₇43
+0.00%
$18,093 $225
May 12, 5 PM $0.0₇497
+5.82%
$20,923 $1,066
May 10, 8 AM $0.0₇613
+0.00%
$25,786 $125
May 9, 1 AM $0.0₇589
+3.70%
$24,760 $1,282
May 8, 3 PM $0.0₇546
+0.00%
$22,956 $852
May 8, 8 AM $0.0₇535
+0.00%
$22,502 $1,130
May 7, 10 AM $0.0₇719
+0.00%
$30,234 $6,191
May 7, 1 AM $0.0₇545
+0.00%
$22,948 $2,300
May 6, 6 AM $0.0₇52
-9.66%
$21,882 $2,221
May 5, 12 AM $0.0₇618
+0.00%
$25,994 $3,082
May 4, 3 PM $0.0₇556
+0.00%
$23,370 $2,869
May 4, 6 AM $0.0₇547
+0.00%
$23,021 $2,107
May 4, 5 AM $0.0₇53
+0.00%
$22,291 $1,312
May 3, 2 PM $0.0₇468
+0.00%
$19,683 $1,152
May 2, 5 PM $0.0₇455
+0.00%
$19,122 $1,545
May 2, 11 AM $0.0₇426
-4.31%
$17,909 $1,855
May 1, 12 PM $0.0₇476
+0.00%
$20,006 $2,733
May 1, 4 AM $0.0₇726
+0.00%
$30,538 $1,835
Apr 30, 3 PM $0.0₇626
+0.27%
$26,346 $2,168
Apr 30, 7 AM $0.0₇609
+0.00%
$25,638 $2,057
Apr 29, 1 PM $0.0₇584
+0.00%
$-- $1,595
Apr 28, 3 PM $0.0₇486
+0.00%
$20,455 $2,843
Apr 28, 7 AM $0.0₇392
+0.00%
$16,473 $723
Apr 27, 7 PM $0.0₇447
+0.00%
$18,785 $2,463
Apr 27, 5 AM $0.0₇536
+10.34%
$22,543 $3,074
Apr 26, 9 AM $0.0₇424
-1.53%
$17,826 $2,387
Apr 25, 6 PM $0.0₇534
+0.00%
$22,485 $4,216
Apr 25, 2 PM $0.0₇56
+6.28%
$23,559 $9,830
Apr 25, 12 PM $0.0₇538
+3.47%
$22,617 $9,592
Apr 25, 5 AM $0.0₇547
+1.36%
$23,005 $25,425
Apr 24, 9 PM $0.0₇455
+0.00%
$19,148 $38,593
Apr 24, 6 PM $0.0₇442
+0.00%
$18,603 $38,034
Apr 24, 11 AM $0.0₆125
+0.29%
$52,488 $33,367
Apr 24, 10 AM $0.0₆128
-0.49%
$53,869 $33,001
Download