Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occupy Mars Historical Data

MarsX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0₇403
+0.00%
$16,938 $629
Jul 24, 6 PM $0.0₇401
+4.16%
$16,869 $441
Jul 24, 1 PM $0.0₇375
+4.16%
$15,792 $441
Jul 24, 3 AM $0.0₇356
+6.06%
$14,965 $187
Jul 19, 1 PM $0.0₇322
+0.00%
$13,532 $7
Jul 16, 3 PM $0.0₇324
+0.00%
$13,630 $186
Jul 8, 9 AM $0.0₇318
+0.00%
$13,361 $4
Jun 24, 6 AM $0.0₇363
+0.00%
$15,267 $797
Jun 18, 10 PM $0.0₇424
+0.00%
$17,833 $774
Jun 15, 5 PM $0.0₇479
-3.07%
$20,141 $326
Jun 15, 3 AM $0.0₇451
+0.00%
$18,969 $438
Jun 13, 6 AM $0.0₇364
+0.00%
$15,299 $3,750
Jun 12, 1 PM $0.0₇598
+31.09%
$25,164 $1,010
Jun 11, 6 AM $0.0₇331
+0.00%
$13,935 $96
Jun 5, 11 AM $0.0₇261
+0.00%
$10,960 $749
Jun 4, 5 AM $0.0₇442
+0.00%
$18,601 $357
Jun 1, 4 PM $0.0₇403
+0.00%
$16,962 $46
May 31, 4 PM $0.0₇467
+0.00%
$19,652 $273
May 27, 4 PM $0.0₇508
+0.00%
$-- $901
May 27, 12 PM $0.0₇519
-3.80%
$21,845 $897
May 27, 11 AM $0.0₇579
+0.00%
$24,369 $411
May 25, 6 AM $0.0₇62
+0.00%
$26,073 $1,815
May 24, 11 PM $0.0₇748
-7.24%
$31,481 $1,046
May 24, 4 PM $0.0₇874
+0.00%
$36,765 $405
May 23, 1 PM $0.0₆101
+0.00%
$42,563 $2,194
May 22, 12 PM $0.0₇759
+0.00%
$31,911 $3,633
May 22, 9 AM $0.0₇751
+0.00%
$31,612 $3,204
May 21, 2 PM $0.0₇695
-2.75%
$29,256 $6,791
May 21, 1 PM $0.0₇692
+3.01%
$29,118 $6,835
May 21, 9 AM $0.0₇719
+0.00%
$30,268 $4,804
May 21, 1 AM $0.0₇567
+0.00%
$23,846 $1,637
May 20, 8 AM $0.0₇69
+0.00%
$29,036 $557
May 19, 4 AM $0.0₇548
+0.00%
$23,072 $542
May 16, 4 PM $0.0₇599
+0.00%
$25,183 $1,414
May 14, 10 AM $0.0₇43
+0.00%
$18,093 $225
May 12, 5 PM $0.0₇497
+5.82%
$20,923 $1,066
May 10, 8 AM $0.0₇613
+0.00%
$25,786 $125
May 9, 1 AM $0.0₇589
+3.70%
$24,760 $1,282
May 8, 3 PM $0.0₇546
+0.00%
$22,956 $852
May 8, 8 AM $0.0₇535
+0.00%
$22,502 $1,130
May 7, 10 AM $0.0₇719
+0.00%
$30,234 $6,191
May 7, 1 AM $0.0₇545
+0.00%
$22,948 $2,300
May 6, 6 AM $0.0₇52
-9.66%
$21,882 $2,221
May 5, 12 AM $0.0₇618
+0.00%
$25,994 $3,082
May 4, 3 PM $0.0₇556
+0.00%
$23,370 $2,869
May 4, 6 AM $0.0₇547
+0.00%
$23,021 $2,107
May 4, 5 AM $0.0₇53
+0.00%
$22,291 $1,312
May 3, 2 PM $0.0₇468
+0.00%
$19,683 $1,152
May 2, 5 PM $0.0₇455
+0.00%
$19,122 $1,545
May 2, 11 AM $0.0₇426
-4.31%
$17,909 $1,855