Occupy Mars Historical Data

MarsX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₇447
+0.00%
$ 18,785 $ 2,463
Apr 27, 5 AM $ 0.0₇536
+10.34%
$ 22,543 $ 3,074
Apr 26, 9 AM $ 0.0₇424
-1.53%
$ 17,826 $ 2,387
Apr 25, 6 PM $ 0.0₇534
+0.00%
$ 22,485 $ 4,216
Apr 25, 2 PM $ 0.0₇56
+6.28%
$ 23,559 $ 9,830
Apr 25, 12 PM $ 0.0₇538
+3.47%
$ 22,617 $ 9,592
Apr 25, 5 AM $ 0.0₇547
+1.36%
$ 23,005 $ 25,425
Apr 24, 9 PM $ 0.0₇455
+0.00%
$ 19,148 $ 38,593
Apr 24, 6 PM $ 0.0₇442
+0.00%
$ 18,603 $ 38,034
Apr 24, 11 AM $ 0.0₆125
+0.29%
$ 52,488 $ 33,367
Apr 24, 10 AM $ 0.0₆128
-0.49%
$ 53,869 $ 33,001
Download