United States Water Supply Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₆557
+0.00%
$-- $3
Yesterday, at 8 PM $0.0₆557
+0.00%
$-- $3
Yesterday, at 7 PM $0.0₆558
+2.17%
$-- $3
Sep 2, 11 PM $0.0₆513
+0.00%
$-- $579
Sep 2, 8 PM $0.0₆508
+0.00%
$-- $574
Sep 2, 7 PM $0.0₆506
+0.00%
$-- $572
Sep 2, 12 PM $0.0₆21
-5.86%
$-- $267
Sep 2, 11 AM $0.0₆196
+0.00%
$-- $248
Sep 2, 8 AM $0.0₆208
+0.00%
$-- $263
Sep 2, 6 AM $0.0₆318
+0.00%
$-- $386
Sep 2, 5 AM $0.0₆324
+0.00%
$-- $392
Sep 2, 4 AM $0.0₆318
+0.00%
$-- $385
Download