World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.226
+0.72%
$-- $9,094
Sep 2025 $0.227
+40.22%
$58.39 million $236,245
Aug 2025 $0.165
-2.01%
$42.27 million $79,450
Jul 2025 $0.266
+0.00%
$-- $4.75 million
Jun 2025 $0.266
+0.00%
$69.29 million $1.85 million
Sep 2024 $0.265
+42.89%
$-- $20.24 million
Aug 2024 $0.186
-5.85%
$48.31 million $29.48 million
Jul 2024 $0.197
-19.43%
$51.31 million $36.82 million
Jun 2024 $0.245
-17.89%
$63.68 million $40.2 million
May 2024 $0.298
-8.47%
$77.67 million $50.31 million
Apr 2024 $0.326
+38.98%
$84.75 million $76.03 million
Mar 2024 $0.234
+13.09%
$60.98 million $83.44 million
Feb 2024 $0.207
+26.90%
$53.92 million $53.08 million
Jan 2024 $0.163
+7.66%
$42.49 million $60.42 million
Dec 2023 $0.152
+15.46%
$39.45 million $51.72 million
Nov 2023 $0.13
-3.06%
$33.82 million $40.8 million
Oct 2023 $0.134
+7.25%
$34.88 million $50.81 million
Sep 2023 $0.125
+16.73%
$32.52 million $17.74 million
Aug 2023 $0.107
-10.60%
$27.85 million $19.26 million
Jul 2023 $0.12
+9.73%
$31.13 million $29.72 million
Jun 2023 $0.109
-19.36%
$28.37 million $21.14 million
May 2023 $0.136
-1.00%
$35.3 million $28.81 million
Apr 2023 $0.137
-30.15%
$35.67 million $33.66 million
Mar 2023 $0.196
+2.96%
$51.1 million $67.1 million
Feb 2023 $0.191
+0.92%
$49.67 million $26.67 million
Jan 2023 $0.189
+28.26%
$49.21 million $42.86 million
Dec 2022 $0.147
-4.16%
$38.35 million $47.19 million
Nov 2022 $0.154
-10.86%
$39.99 million $24.53 million
Oct 2022 $0.172
-11.82%
$44.86 million $13.67 million
Sep 2022 $0.195
-2.66%
$50.86 million $449,204
Aug 2022 $0.2
-6.41%
$-- $407,940
Jul 2022 $0.219
-4.08%
$-- $19.48 million
Jun 2022 $0.227
-25.41%
$-- $600,573
May 2022 $0.305
-22.87%
$79.28 million $2 million
Apr 2022 $0.395
-41.53%
$-- $5.08 million
Mar 2022 $0.676
-15.76%
$-- $15.47 million
Feb 2022 $0.785
+24.63%
$-- $32.51 million
Jan 2022 $0.63
+3.66%
$-- $16.19 million
Download