World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.226
+0.72%
$ -- $ 9,094
Sep 2025 $ 0.227
+40.22%
$ 58.39 million $ 236,245
Aug 2025 $ 0.165
-2.01%
$ 42.27 million $ 79,450
Jul 2025 $ 0.266
+0.00%
$ -- $ 4.75 million
Jun 2025 $ 0.266
+0.00%
$ 69.29 million $ 1.85 million
Sep 2024 $ 0.265
+42.89%
$ -- $ 20.24 million
Aug 2024 $ 0.186
-5.85%
$ 48.31 million $ 29.48 million
Jul 2024 $ 0.197
-19.43%
$ 51.31 million $ 36.82 million
Jun 2024 $ 0.245
-17.89%
$ 63.68 million $ 40.2 million
May 2024 $ 0.298
-8.47%
$ 77.67 million $ 50.31 million
Apr 2024 $ 0.326
+38.98%
$ 84.75 million $ 76.03 million
Mar 2024 $ 0.234
+13.09%
$ 60.98 million $ 83.44 million
Feb 2024 $ 0.207
+26.90%
$ 53.92 million $ 53.08 million
Jan 2024 $ 0.163
+7.66%
$ 42.49 million $ 60.42 million
Dec 2023 $ 0.152
+15.46%
$ 39.45 million $ 51.72 million
Nov 2023 $ 0.13
-3.06%
$ 33.82 million $ 40.8 million
Oct 2023 $ 0.134
+7.25%
$ 34.88 million $ 50.81 million
Sep 2023 $ 0.125
+16.73%
$ 32.52 million $ 17.74 million
Aug 2023 $ 0.107
-10.60%
$ 27.85 million $ 19.26 million
Jul 2023 $ 0.12
+9.73%
$ 31.13 million $ 29.72 million
Jun 2023 $ 0.109
-19.36%
$ 28.37 million $ 21.14 million
May 2023 $ 0.136
-1.00%
$ 35.3 million $ 28.81 million
Apr 2023 $ 0.137
-30.15%
$ 35.67 million $ 33.66 million
Mar 2023 $ 0.196
+2.96%
$ 51.1 million $ 67.1 million
Feb 2023 $ 0.191
+0.92%
$ 49.67 million $ 26.67 million
Jan 2023 $ 0.189
+28.26%
$ 49.21 million $ 42.86 million
Dec 2022 $ 0.147
-4.16%
$ 38.35 million $ 47.19 million
Nov 2022 $ 0.154
-10.86%
$ 39.99 million $ 24.53 million
Oct 2022 $ 0.172
-11.82%
$ 44.86 million $ 13.67 million
Sep 2022 $ 0.195
-2.66%
$ 50.86 million $ 449,204
Aug 2022 $ 0.2
-6.41%
$ -- $ 407,940
Jul 2022 $ 0.219
-4.08%
$ -- $ 19.48 million
Jun 2022 $ 0.227
-25.41%
$ -- $ 600,573
May 2022 $ 0.305
-22.87%
$ 79.28 million $ 2 million
Apr 2022 $ 0.395
-41.53%
$ -- $ 5.08 million
Mar 2022 $ 0.676
-15.76%
$ -- $ 15.47 million
Feb 2022 $ 0.785
+24.63%
$ -- $ 32.51 million
Jan 2022 $ 0.63
+3.66%
$ -- $ 16.19 million
Download