World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.226
+1.74%
$ -- $ 710
Oct 5, 2025 $ 0.223
+0.36%
$ 57.99 million $ 697
Oct 4, 2025 $ 0.222
-4.94%
$ 57.79 million $ 4,910
Oct 3, 2025 $ 0.235
-0.04%
$ 60.99 million $ 356
Oct 2, 2025 $ 0.235
+1.95%
$ 61.2 million $ 436
Oct 1, 2025 $ 0.23
+2.09%
$ 59.94 million $ 1,986
Sep 30, 2025 $ 0.224
-1.37%
$ 58.39 million $ 1,528
Sep 29, 2025 $ 0.227
-1.55%
$ 59.19 million $ 1,645
Sep 28, 2025 $ 0.231
+2.25%
$ 60.08 million $ 27,464
Sep 27, 2025 $ 0.226
-1.24%
$ 58.82 million $ 2,099
Sep 26, 2025 $ 0.23
+5.97%
$ 59.58 million $ 4,885
Sep 25, 2025 $ 0.218
-7.30%
$ 56.75 million $ 22,070
Sep 24, 2025 $ 0.236
+10.08%
$ 61.25 million $ 19,130
Sep 23, 2025 $ 0.215
-0.79%
$ 55.82 million $ 379
Sep 22, 2025 $ 0.216
-8.30%
$ 56.26 million $ 736
Sep 21, 2025 $ 0.236
-2.75%
$ 61.47 million $ 335
Sep 20, 2025 $ 0.243
-0.01%
$ 63.02 million $ 197
Sep 19, 2025 $ 0.245
-3.80%
$ 62.92 million $ 132
Sep 18, 2025 $ 0.254
+2.31%
$ 65.98 million $ 235
Sep 17, 2025 $ 0.248
+2.12%
$ 64.81 million $ 92
Sep 16, 2025 $ 0.243
+1.35%
$ 63.26 million $ 517
Sep 15, 2025 $ 0.24
-3.88%
$ 62.52 million $ 15,174
Sep 14, 2025 $ 0.25
-0.93%
$ 64.93 million $ 8,271
Sep 13, 2025 $ 0.252
-0.96%
$ 65.69 million $ 3,777
Sep 12, 2025 $ 0.254
+3.62%
$ 66.22 million $ 39,925
Sep 11, 2025 $ 0.246
+0.26%
$ 63.91 million $ 1,959
Sep 10, 2025 $ 0.245
+1.61%
$ 63.74 million $ 241
Sep 9, 2025 $ 0.241
-1.28%
$ 62.69 million $ 1,636
Sep 8, 2025 $ 0.244
+7.75%
$ 63.46 million $ 17,881
Sep 7, 2025 $ 0.226
+12.36%
$ 58.92 million $ 8,065
Sep 6, 2025 $ 0.202
-0.23%
$ 52.54 million $ 4,322
Sep 5, 2025 $ 0.203
+5.21%
$ 52.75 million $ 14,311
Sep 4, 2025 $ 0.194
-0.22%
$ 50.28 million $ 9,420
Sep 3, 2025 $ 0.195
+8.75%
$ 50.51 million $ 9,617
Sep 2, 2025 $ 0.179
+0.21%
$ 46.51 million $ 3,847
Sep 1, 2025 $ 0.178
+9.82%
$ 46.36 million $ 17,884
Aug 31, 2025 $ 0.164
-0.72%
$ 42.27 million $ 1,486
Aug 30, 2025 $ 0.165
-0.51%
$ 43.11 million $ 2,002
Aug 29, 2025 $ 0.166
-2.76%
$ 43.25 million $ 2,001
Aug 28, 2025 $ 0.171
+0.56%
$ 44.54 million $ 1,045
Aug 27, 2025 $ 0.171
+2.41%
$ 44.33 million $ 2,081
Aug 26, 2025 $ 0.168
+2.14%
$ 43.65 million $ 2,186
Aug 25, 2025 $ 0.164
-6.64%
$ 42.65 million $ 2,873
Aug 24, 2025 $ 0.175
-1.05%
$ 45.83 million $ 1,703
Aug 23, 2025 $ 0.177
-6.52%
$ 46.08 million $ 34,242
Aug 22, 2025 $ 0.189
+1.77%
$ 49.26 million $ 899
Aug 21, 2025 $ 0.176
-3.13%
$ 45.71 million $ 351
Aug 20, 2025 $ 0.182
+4.03%
$ 47.3 million $ 1,417
Aug 19, 2025 $ 0.177
-4.85%
$ 45.61 million $ 3,035
Aug 18, 2025 $ 0.187
-4.86%
$ 48.54 million $ 390
Download