World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.226
+1.74%
$-- $710
Oct 5, 2025 $0.223
+0.36%
$57.99 million $697
Oct 4, 2025 $0.222
-4.94%
$57.79 million $4,910
Oct 3, 2025 $0.235
-0.04%
$60.99 million $356
Oct 2, 2025 $0.235
+1.95%
$61.2 million $436
Oct 1, 2025 $0.23
+2.09%
$59.94 million $1,986
Sep 30, 2025 $0.224
-1.37%
$58.39 million $1,528
Sep 29, 2025 $0.227
-1.55%
$59.19 million $1,645
Sep 28, 2025 $0.231
+2.25%
$60.08 million $27,464
Sep 27, 2025 $0.226
-1.24%
$58.82 million $2,099
Sep 26, 2025 $0.23
+5.97%
$59.58 million $4,885
Sep 25, 2025 $0.218
-7.30%
$56.75 million $22,070
Sep 24, 2025 $0.236
+10.08%
$61.25 million $19,130
Sep 23, 2025 $0.215
-0.79%
$55.82 million $379
Sep 22, 2025 $0.216
-8.30%
$56.26 million $736
Sep 21, 2025 $0.236
-2.75%
$61.47 million $335
Sep 20, 2025 $0.243
-0.01%
$63.02 million $197
Sep 19, 2025 $0.245
-3.80%
$62.92 million $132
Sep 18, 2025 $0.254
+2.31%
$65.98 million $235
Sep 17, 2025 $0.248
+2.12%
$64.81 million $92
Sep 16, 2025 $0.243
+1.35%
$63.26 million $517
Sep 15, 2025 $0.24
-3.88%
$62.52 million $15,174
Sep 14, 2025 $0.25
-0.93%
$64.93 million $8,271
Sep 13, 2025 $0.252
-0.96%
$65.69 million $3,777
Sep 12, 2025 $0.254
+3.62%
$66.22 million $39,925
Sep 11, 2025 $0.246
+0.26%
$63.91 million $1,959
Sep 10, 2025 $0.245
+1.61%
$63.74 million $241
Sep 9, 2025 $0.241
-1.28%
$62.69 million $1,636
Sep 8, 2025 $0.244
+7.75%
$63.46 million $17,881
Sep 7, 2025 $0.226
+12.36%
$58.92 million $8,065
Sep 6, 2025 $0.202
-0.23%
$52.54 million $4,322
Sep 5, 2025 $0.203
+5.21%
$52.75 million $14,311
Sep 4, 2025 $0.194
-0.22%
$50.28 million $9,420
Sep 3, 2025 $0.195
+8.75%
$50.51 million $9,617
Sep 2, 2025 $0.179
+0.21%
$46.51 million $3,847
Sep 1, 2025 $0.178
+9.82%
$46.36 million $17,884
Aug 31, 2025 $0.164
-0.72%
$42.27 million $1,486
Aug 30, 2025 $0.165
-0.51%
$43.11 million $2,002
Aug 29, 2025 $0.166
-2.76%
$43.25 million $2,001
Aug 28, 2025 $0.171
+0.56%
$44.54 million $1,045
Aug 27, 2025 $0.171
+2.41%
$44.33 million $2,081
Aug 26, 2025 $0.168
+2.14%
$43.65 million $2,186
Aug 25, 2025 $0.164
-6.64%
$42.65 million $2,873
Aug 24, 2025 $0.175
-1.05%
$45.83 million $1,703
Aug 23, 2025 $0.177
-6.52%
$46.08 million $34,242
Aug 22, 2025 $0.189
+1.77%
$49.26 million $899
Aug 21, 2025 $0.176
-3.13%
$45.71 million $351
Aug 20, 2025 $0.182
+4.03%
$47.3 million $1,417
Aug 19, 2025 $0.177
-4.85%
$45.61 million $3,035
Aug 18, 2025 $0.187
-4.86%
$48.54 million $390
Download