World Mobile Token Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.128
+1.60%
$ 33.24 million $ 2.11 million
Oct 2, 2023 $ 0.126
-0.72%
$ 32.72 million $ 1.58 million
Oct 1, 2023 $ 0.127
+1.36%
$ 32.96 million $ 631,509
Sep 30, 2023 $ 0.125
+0.81%
$ 32.51 million $ 645,542
Sep 29, 2023 $ 0.124
+1.21%
$ 32.25 million $ 671,781
Sep 28, 2023 $ 0.123
+3.41%
$ 31.88 million $ 688,634
Sep 27, 2023 $ 0.118
+2.31%
$ 30.81 million $ 591,158
Sep 26, 2023 $ 0.116
-0.79%
$ 30.12 million $ 557,685
Sep 25, 2023 $ 0.117
-1.92%
$ 30.38 million $ 314,099
Sep 24, 2023 $ 0.119
+2.94%
$ 30.98 million $ 322,558
Sep 23, 2023 $ 0.116
+6.33%
$ 30.09 million $ 964,842
Sep 22, 2023 $ 0.109
+0.17%
$ 28.3 million $ 1.46 million
Sep 21, 2023 $ 0.109
+0.18%
$ 28.26 million $ 1.27 million
Sep 20, 2023 $ 0.108
-0.58%
$ 28.21 million $ 339,777
Sep 19, 2023 $ 0.109
+0.02%
$ 28.38 million $ 447,030
Sep 18, 2023 $ 0.109
+1.87%
$ 28.38 million $ 404,160
Sep 17, 2023 $ 0.107
-0.92%
$ 27.88 million $ 396,974
Sep 16, 2023 $ 0.108
+1.97%
$ 28.15 million $ 424,899
Sep 15, 2023 $ 0.106
-1.57%
$ 27.6 million $ 475,245
Sep 14, 2023 $ 0.108
+0.68%
$ 28.06 million $ 634,147
Sep 13, 2023 $ 0.107
+2.07%
$ 27.85 million $ 808,572
Sep 12, 2023 $ 0.105
-1.66%
$ 27.28 million $ 1.27 million
Sep 11, 2023 $ 0.107
-4.06%
$ 27.8 million $ 394,354
Sep 10, 2023 $ 0.111
-0.66%
$ 28.92 million $ 447,154
Sep 9, 2023 $ 0.112
+1.85%
$ 29.11 million $ 1.34 million
Sep 8, 2023 $ 0.11
+0.38%
$ 28.58 million $ 1.22 million
Sep 7, 2023 $ 0.109
-0.75%
$ 28.42 million $ 352,963
Sep 6, 2023 $ 0.11
+0.00%
$ 28.63 million $ 224,589
Sep 5, 2023 $ 0.11
+1.82%
$ 28.68 million $ 306,153
Sep 4, 2023 $ 0.108
+1.04%
$ 28.15 million $ 198,572
Sep 3, 2023 $ 0.107
-0.02%
$ 27.84 million $ 142,161
Sep 2, 2023 $ 0.107
-0.26%
$ 27.83 million $ 206,028
Sep 1, 2023 $ 0.107
+0.13%
$ 27.89 million $ 227,506
Aug 31, 2023 $ 0.107
-2.90%
$ 27.84 million $ 264,726
Aug 30, 2023 $ 0.11
-3.63%
$ 28.66 million $ 424,881
Aug 29, 2023 $ 0.114
+4.27%
$ 29.72 million $ 500,350
Aug 28, 2023 $ 0.11
-0.31%
$ 28.49 million $ 323,418
Aug 27, 2023 $ 0.11
+2.36%
$ 28.57 million $ 395,930
Aug 26, 2023 $ 0.107
+0.04%
$ 27.92 million $ 301,078
Aug 25, 2023 $ 0.107
-1.42%
$ 27.91 million $ 432,350
Aug 24, 2023 $ 0.109
+0.17%
$ 28.32 million $ 446,770
Aug 23, 2023 $ 0.109
+1.08%
$ 28.29 million $ 412,713
Aug 22, 2023 $ 0.107
+2.05%
$ 27.95 million $ 452,696
Aug 21, 2023 $ 0.105
-3.63%
$ 27.39 million $ 430,739
Aug 20, 2023 $ 0.11
+3.96%
$ 28.6 million $ 481,515
Aug 19, 2023 $ 0.106
-0.42%
$ 27.51 million $ 494,900
Aug 18, 2023 $ 0.106
-0.40%
$ 27.65 million $ 431,714
Aug 17, 2023 $ 0.106
-8.12%
$ 27.69 million $ 493,925
Aug 16, 2023 $ 0.115
-6.85%
$ 29.91 million $ 807,122
Aug 15, 2023 $ 0.123
-3.56%
$ 32.1 million $ 610,642