World Mobile Token Historical Data

WMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.128
-1.19%
$ 33.35 million $ 806,867
Aug 13, 2023 $ 0.13
-1.58%
$ 33.75 million $ 774,867
Aug 12, 2023 $ 0.132
-2.80%
$ 34.29 million $ 795,676
Aug 11, 2023 $ 0.135
+0.11%
$ 35.22 million $ 722,201
Aug 10, 2023 $ 0.135
-1.40%
$ 35.16 million $ 393,327
Aug 9, 2023 $ 0.137
-4.33%
$ 35.66 million $ 635,278
Aug 8, 2023 $ 0.143
+6.16%
$ 37.28 million $ 814,292
Aug 7, 2023 $ 0.135
+0.33%
$ 35.11 million $ 912,080
Aug 6, 2023 $ 0.134
+4.07%
$ 34.97 million $ 975,702
Aug 5, 2023 $ 0.129
+4.69%
$ 33.65 million $ 998,989
Aug 4, 2023 $ 0.123
+8.16%
$ 32.11 million $ 1.25 million
Aug 3, 2023 $ 0.114
+0.95%
$ 29.69 million $ 878,488
Aug 2, 2023 $ 0.113
-3.47%
$ 29.42 million $ 780,965
Aug 1, 2023 $ 0.117
-2.10%
$ 30.48 million $ 818,633
Jul 31, 2023 $ 0.12
-0.75%
$ 31.13 million $ 826,121
Jul 30, 2023 $ 0.121
-1.52%
$ 31.36 million $ 807,725
Jul 29, 2023 $ 0.122
-0.04%
$ 31.85 million $ 791,578
Jul 28, 2023 $ 0.122
+0.68%
$ 31.86 million $ 1.12 million
Jul 27, 2023 $ 0.122
-1.04%
$ 31.64 million $ 1.15 million
Jul 26, 2023 $ 0.123
+0.03%
$ 31.98 million $ 1.02 million
Jul 25, 2023 $ 0.123
-0.11%
$ 31.97 million $ 884,850
Jul 24, 2023 $ 0.123
-2.00%
$ 32 million $ 939,249
Jul 23, 2023 $ 0.125
+2.04%
$ 32.6 million $ 1.11 million
Jul 22, 2023 $ 0.124
-1.48%
$ 32.13 million $ 1.11 million
Jul 21, 2023 $ 0.125
+3.91%
$ 32.63 million $ 984,576
Jul 20, 2023 $ 0.121
-1.43%
$ 31.41 million $ 1.11 million
Jul 19, 2023 $ 0.122
+0.05%
$ 31.82 million $ 1.02 million
Jul 18, 2023 $ 0.122
-4.76%
$ 31.81 million $ 830,849
Jul 17, 2023 $ 0.128
-4.31%
$ 33.4 million $ 874,380
Jul 16, 2023 $ 0.134
-4.58%
$ 34.91 million $ 1.22 million
Jul 15, 2023 $ 0.141
+0.82%
$ 36.59 million $ 1.74 million
Jul 14, 2023 $ 0.139
-4.35%
$ 36.29 million $ 913,066
Jul 13, 2023 $ 0.146
+34.85%
$ 37.94 million $ 1.33 million
Jul 12, 2023 $ 0.108
+0.79%
$ 28.14 million $ 756,615
Jul 11, 2023 $ 0.107
+0.86%
$ 27.92 million $ 736,827
Jul 10, 2023 $ 0.106
+0.26%
$ 27.67 million $ 658,966
Jul 9, 2023 $ 0.106
-0.36%
$ 27.59 million $ 708,556
Jul 8, 2023 $ 0.106
+0.51%
$ 27.68 million $ 841,970
Jul 7, 2023 $ 0.106
-1.35%
$ 27.55 million $ 902,494
Jul 6, 2023 $ 0.107
-0.69%
$ 27.91 million $ 1.03 million
Jul 5, 2023 $ 0.108
-5.82%
$ 28.09 million $ 946,567
Jul 4, 2023 $ 0.115
+0.05%
$ 29.82 million $ 911,320
Jul 3, 2023 $ 0.114
+0.79%
$ 29.76 million $ 808,837
Jul 2, 2023 $ 0.113
-0.81%
$ 29.37 million $ 847,179
Jul 1, 2023 $ 0.114
+4.30%
$ 29.59 million $ 780,147
Jun 30, 2023 $ 0.109
+4.51%
$ 28.37 million $ 781,397
Jun 29, 2023 $ 0.104
+0.02%
$ 27.15 million $ 758,466
Jun 28, 2023 $ 0.104
-5.83%
$ 27.15 million $ 700,124
Jun 27, 2023 $ 0.111
-0.02%
$ 28.85 million $ 765,405
Jun 26, 2023 $ 0.111
-5.00%
$ 28.84 million $ 782,753