World Mobile Token Historical Data

WMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.167
-1.57%
$ 43.55 million $ 1.63 million
Dec 6, 2022 $ 0.17
-0.71%
$ 44.23 million $ 1.73 million
Dec 5, 2022 $ 0.171
+0.10%
$ 44.55 million $ 1.76 million
Dec 4, 2022 $ 0.171
+0.38%
$ 44.5 million $ 1.72 million
Dec 3, 2022 $ 0.17
+1.31%
$ 44.32 million $ 1.26 million
Dec 2, 2022 $ 0.168
+9.53%
$ 43.75 million $ 617,598
Dec 1, 2022 $ 0.154
-0.17%
$ 39.95 million $ 569,828
Nov 30, 2022 $ 0.154
+7.82%
$ 39.99 million $ 719,966
Nov 29, 2022 $ 0.143
+1.86%
$ 37.15 million $ 591,576
Nov 28, 2022 $ 0.14
-0.77%
$ 36.54 million $ 562,127
Nov 27, 2022 $ 0.142
+0.42%
$ 36.87 million $ 578,826
Nov 26, 2022 $ 0.141
+1.96%
$ 36.71 million $ 533,277
Nov 25, 2022 $ 0.138
-0.09%
$ 36.02 million $ 537,502
Nov 24, 2022 $ 0.138
+0.53%
$ 36.01 million $ 520,997
Nov 23, 2022 $ 0.138
+1.05%
$ 35.83 million $ 505,461
Nov 22, 2022 $ 0.137
+4.34%
$ 35.55 million $ 531,827
Nov 21, 2022 $ 0.131
-5.69%
$ 34.09 million $ 488,478
Nov 20, 2022 $ 0.139
-0.49%
$ 36.16 million $ 501,820
Nov 19, 2022 $ 0.14
+0.74%
$ 36.36 million $ 475,571
Nov 18, 2022 $ 0.139
+0.64%
$ 36.07 million $ 513,281
Nov 17, 2022 $ 0.138
-1.76%
$ 35.86 million $ 665,690
Nov 16, 2022 $ 0.141
-0.73%
$ 36.6 million $ 718,800
Nov 15, 2022 $ 0.141
-1.64%
$ 36.78 million $ 907,287
Nov 14, 2022 $ 0.144
+1.17%
$ 37.36 million $ 887,730
Nov 13, 2022 $ 0.142
-3.41%
$ 36.95 million $ 1.08 million
Nov 12, 2022 $ 0.147
-2.14%
$ 38.25 million $ 1.13 million
Nov 11, 2022 $ 0.15
-4.48%
$ 38.98 million $ 1.12 million
Nov 10, 2022 $ 0.157
+13.81%
$ 40.81 million $ 1.24 million
Nov 9, 2022 $ 0.138
-17.17%
$ 36 million $ 1.2 million
Nov 8, 2022 $ 0.167
-7.66%
$ 43.4 million $ 1.27 million
Nov 7, 2022 $ 0.181
-0.21%
$ 47.03 million $ 1.12 million
Nov 6, 2022 $ 0.181
-0.29%
$ 47.18 million $ 1.06 million
Nov 5, 2022 $ 0.182
+3.66%
$ 47.32 million $ 961,977
Nov 4, 2022 $ 0.175
+4.37%
$ 45.64 million $ 1.2 million
Nov 3, 2022 $ 0.168
+0.27%
$ 43.73 million $ 947,285
Nov 2, 2022 $ 0.168
-5.02%
$ 43.62 million $ 1 million
Nov 1, 2022 $ 0.176
+2.33%
$ 45.92 million $ 963,636
Oct 31, 2022 $ 0.172
+5.00%
$ 44.86 million $ 628,817
Oct 30, 2022 $ 0.164
-3.73%
$ 42.68 million $ 1.15 million
Oct 29, 2022 $ 0.17
+0.03%
$ 44.33 million $ 1.27 million
Oct 28, 2022 $ 0.17
+4.19%
$ 44.31 million $ 1.13 million
Oct 27, 2022 $ 0.164
-6.17%
$ 42.55 million $ 1.31 million
Oct 26, 2022 $ 0.174
-4.76%
$ 45.39 million $ 1.45 million
Oct 25, 2022 $ 0.183
+13.29%
$ 47.5 million $ 1.6 million
Oct 24, 2022 $ 0.161
-0.19%
$ 41.93 million $ 871,681
Oct 23, 2022 $ 0.161
+3.55%
$ 41.99 million $ 1.05 million
Oct 22, 2022 $ 0.156
+0.53%
$ 40.53 million $ 995,710
Oct 21, 2022 $ 0.155
+1.04%
$ 40.24 million $ 971,060
Oct 20, 2022 $ 0.153
-1.75%
$ 39.82 million $ 1.06 million
Oct 19, 2022 $ 0.156
-5.10%
$ 40.54 million $ 3,347