World Mobile Token Historical Data

WMT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.164
-1.48%
$ 42.72 million $ 3,846
Oct 17, 2022 $ 0.167
+3.25%
$ 43.36 million $ 4,061
Oct 16, 2022 $ 0.163
+0.87%
$ 42.29 million $ 6,908
Oct 15, 2022 $ 0.161
-1.77%
$ 41.93 million $ 3,420
Oct 14, 2022 $ 0.164
-1.76%
$ 42.68 million $ 3,953
Oct 13, 2022 $ 0.167
-2.93%
$ 43.46 million $ 34,858
Oct 12, 2022 $ 0.172
-5.20%
$ 44.77 million $ 13,522
Oct 11, 2022 $ 0.182
-0.81%
$ 47.23 million $ 43,627
Oct 10, 2022 $ 0.184
-3.43%
$ 47.9 million $ 8,573
Oct 9, 2022 $ 0.191
+0.59%
$ 49.6 million $ 4,350
Oct 8, 2022 $ 0.19
-2.30%
$ 49.31 million $ 4,650
Oct 7, 2022 $ 0.194
+1.16%
$ 50.47 million $ 3,649
Oct 6, 2022 $ 0.192
-1.98%
$ 49.89 million $ 3,948
Oct 5, 2022 $ 0.196
+1.51%
$ 50.91 million $ 5,092
Oct 4, 2022 $ 0.193
+1.18%
$ 50.15 million $ 4,429
Oct 3, 2022 $ 0.19
-0.71%
$ 49.54 million $ 12,852
Oct 2, 2022 $ 0.192
-3.40%
$ 49.87 million $ 7,680
Oct 1, 2022 $ 0.198
+1.47%
$ 51.63 million $ 2,505
Sep 30, 2022 $ 0.195
+0.18%
$ 50.86 million $ 12,835
Sep 29, 2022 $ 0.195
-2.08%
$ 50.75 million $ 4,934
Sep 28, 2022 $ 0.199
+2.68%
$ 51.85 million $ 4,994
Sep 27, 2022 $ 0.194
-1.75%
$ 50.49 million $ 5,134
Sep 26, 2022 $ 0.197
-0.25%
$ 51.38 million $ 7,160
Sep 25, 2022 $ 0.198
-2.83%
$ 51.55 million $ 9,105
Sep 24, 2022 $ 0.204
+3.00%
$ 53.04 million $ 9,715
Sep 23, 2022 $ 0.198
+0.30%
$ 51.48 million $ 24,181
Sep 22, 2022 $ 0.197
-0.05%
$ 51.39 million $ 77,142
Sep 21, 2022 $ 0.198
-4.29%
$ -- $ 32,315
Sep 20, 2022 $ 0.207
-0.95%
$ 53.76 million $ 22,266
Sep 19, 2022 $ 0.209
+1.14%
$ 54.34 million $ 27,493
Sep 18, 2022 $ 0.207
-5.05%
$ 53.78 million $ 9,311
Sep 17, 2022 $ 0.218
+3.26%
$ 56.61 million $ 23,421
Sep 16, 2022 $ 0.211
-2.33%
$ 54.83 million $ 28,203
Sep 15, 2022 $ 0.216
-3.34%
$ 56.15 million $ 15,105
Sep 14, 2022 $ 0.216
+2.27%
$ 56.11 million $ 17,537
Sep 13, 2022 $ 0.211
-4.15%
$ 54.82 million $ 9,577
Sep 12, 2022 $ 0.219
-2.85%
$ 57.09 million $ 17,130
Sep 11, 2022 $ 0.226
-1.25%
$ 58.7 million $ 18,209
Sep 10, 2022 $ 0.228
+4.01%
$ 59.42 million $ 7,131
Sep 9, 2022 $ 0.219
+3.22%
$ 57.03 million $ 2,332
Sep 8, 2022 $ 0.212
-0.42%
$ 55.23 million $ 4,752
Sep 7, 2022 $ 0.217
+3.10%
$ 56.46 million $ 6,699
Sep 6, 2022 $ 0.21
-7.24%
$ 54.75 million $ 20,773
Sep 5, 2022 $ 0.227
+0.34%
$ 59.04 million $ 2,634
Sep 4, 2022 $ 0.226
+4.85%
$ 58.81 million $ 10,667
Sep 3, 2022 $ 0.241
+17.41%
$ 62.63 million $ 6,247
Sep 2, 2022 $ 0.205
-2.31%
$ 53.25 million $ 6,828
Sep 1, 2022 $ 0.207
+3.12%
$ 53.89 million $ 5,373
Aug 31, 2022 $ 0.2
-0.69%
$ 52.04 million $ 9,728
Aug 30, 2022 $ 0.202
+0.60%
$ 52.46 million $ 2,904