World Mobile Token Historical Data

WMT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.2
+4.96%
$ 52.1 million $ 14,861
Aug 28, 2022 $ 0.191
-1.81%
$ 49.69 million $ 5,638
Aug 27, 2022 $ 0.194
+0.79%
$ 50.6 million $ 10,596
Aug 26, 2022 $ 0.193
-8.61%
$ 50.2 million $ 23,544
Aug 25, 2022 $ 0.211
+0.18%
$ 54.85 million $ 27,395
Aug 24, 2022 $ 0.211
-0.58%
$ 54.78 million $ 8,944
Aug 23, 2022 $ 0.212
+2.47%
$ 55.06 million $ 8,476
Aug 22, 2022 $ 0.206
-2.35%
$ 53.68 million $ 4,283
Aug 21, 2022 $ 0.211
+3.83%
$ 54.94 million $ 3,300
Aug 20, 2022 $ 0.203
+0.23%
$ 52.93 million $ 11,329
Aug 19, 2022 $ 0.203
-9.69%
$ 52.89 million $ 22,213
Aug 18, 2022 $ 0.225
-1.73%
$ 58.48 million $ 5,171
Aug 17, 2022 $ 0.229
-2.15%
$ 59.56 million $ 66,525
Aug 16, 2022 $ 0.234
+1.40%
$ 60.85 million $ 18,399
Aug 15, 2022 $ 0.231
-2.43%
$ 60 million $ 12,171
Aug 14, 2022 $ 0.236
+2.64%
$ 61.44 million $ 8,863
Aug 13, 2022 $ 0.23
+1.31%
$ 59.88 million $ 11,435
Aug 12, 2022 $ 0.227
+1.08%
$ 59.06 million $ 16,858
Aug 11, 2022 $ 0.224
+1.13%
$ 58.34 million $ 9,498
Aug 10, 2022 $ 0.222
+2.16%
$ 57.68 million $ 4,298
Aug 9, 2022 $ 0.215
-4.94%
$ 55.9 million $ 4,541
Aug 8, 2022 $ 0.226
-0.09%
$ 58.81 million $ 19,763
Aug 7, 2022 $ 0.225
+5.71%
$ 58.67 million $ 3,731
Aug 6, 2022 $ 0.213
-0.86%
$ 55.5 million $ 1,336
Aug 5, 2022 $ 0.215
+1.44%
$ 55.98 million $ 15,462
Aug 4, 2022 $ 0.212
-0.37%
$ 55.19 million $ 1,899
Aug 3, 2022 $ 0.213
+4.76%
$ 55.39 million $ 35,733
Aug 2, 2022 $ 0.203
+0.13%
$ 52.87 million $ 13,999
Aug 1, 2022 $ 0.21
-1.88%
$ 54.55 million $ 5,048
Jul 31, 2022 $ 0.219
-5.94%
$ 56.99 million $ 9,612
Jul 30, 2022 $ 0.236
-5.60%
$ 61.33 million $ 7,987
Jul 29, 2022 $ 0.25
+3.62%
$ 64.96 million $ 6,706
Jul 28, 2022 $ 0.259
+3.33%
$ 67.33 million $ 4.07 million
Jul 27, 2022 $ 0.25
+10.52%
$ 65.16 million $ 3.31 million
Jul 26, 2022 $ 0.227
+0.13%
$ 58.96 million $ 3.15 million
Jul 25, 2022 $ 0.228
-3.27%
$ 59.28 million $ 2.85 million
Jul 24, 2022 $ 0.236
+3.82%
$ 61.28 million $ 2.4 million
Jul 23, 2022 $ 0.227
+4.39%
$ 59.02 million $ 1.31 million
Jul 22, 2022 $ 0.217
+0.85%
$ 56.54 million $ 1.04 million
Jul 21, 2022 $ 0.221
+2.57%
$ 57.51 million $ 821,068
Jul 20, 2022 $ 0.221
+3.02%
$ 57.49 million $ 326,264
Jul 19, 2022 $ 0.218
+5.54%
$ 56.82 million $ 10,733
Jul 18, 2022 $ 0.211
+9.98%
$ 54.82 million $ 19,607
Jul 17, 2022 $ 0.192
-1.26%
$ 49.85 million $ 3,571
Jul 16, 2022 $ 0.191
+3.14%
$ 49.71 million $ 3,209
Jul 15, 2022 $ 0.189
+5.90%
$ 49.06 million $ 8,306
Jul 14, 2022 $ 0.189
+6.22%
$ 49.19 million $ 9,260
Jul 13, 2022 $ 0.187
-3.95%
$ 48.6 million $ 11,115
Jul 12, 2022 $ 0.188
-4.79%
$ 48.98 million $ 20,029
Jul 11, 2022 $ 0.198
-2.59%
$ 51.58 million $ 18,429