World Mobile Token Historical Data

WMT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.806
+3.15%
$ -- $ 1.35 million
Feb 9, 2022 $ 0.783
+6.83%
$ -- $ 1.22 million
Feb 8, 2022 $ 0.733
+2.35%
$ -- $ 1.2 million
Feb 7, 2022 $ 0.716
+6.55%
$ -- $ 1.22 million
Feb 6, 2022 $ 0.672
-0.31%
$ -- $ 1.08 million
Feb 5, 2022 $ 0.678
+2.80%
$ -- $ 1.1 million
Feb 4, 2022 $ 0.659
+8.21%
$ -- $ 1 million
Feb 3, 2022 $ 0.608
+1.27%
$ -- $ 827,623
Feb 2, 2022 $ 0.601
-4.41%
$ -- $ 656,917
Feb 1, 2022 $ 0.629
-0.17%
$ -- $ 585,140
Jan 31, 2022 $ 0.63
-2.28%
$ -- $ 716,123
Jan 30, 2022 $ 0.645
+2.58%
$ -- $ 959,423
Jan 29, 2022 $ 0.629
+3.13%
$ -- $ 1.04 million
Jan 28, 2022 $ 0.61
+2.69%
$ -- $ 768,141
Jan 27, 2022 $ 0.594
-1.37%
$ -- $ 621,110
Jan 26, 2022 $ 0.602
+3.30%
$ -- $ 775,592
Jan 25, 2022 $ 0.583
+4.03%
$ -- $ 880,997
Jan 24, 2022 $ 0.565
-2.18%
$ -- $ 1.03 million
Jan 23, 2022 $ 0.583
+3.79%
$ -- $ 854,662
Jan 22, 2022 $ 0.562
-8.34%
$ -- $ 1.29 million
Jan 21, 2022 $ 0.614
-13.27%
$ -- $ 1.26 million
Jan 20, 2022 $ 0.71
-10.05%
$ -- $ 2.31 million
Jan 19, 2022 $ 0.789
+16.42%
$ -- $ 2.19 million
Jan 18, 2022 $ 0.677
+11.51%
$ -- $ 1.5 million
Download