World Mobile Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.233
-0.30%
$ 60.56 million $ 1,208
Oct 2, 6 AM $ 0.234
+0.82%
$ 60.83 million $ 977
Oct 2, 5 AM $ 0.232
+0.30%
$ 60.37 million $ 971
Oct 2, 4 AM $ 0.231
-0.51%
$ 60.1 million $ 968
Oct 2, 3 AM $ 0.232
-0.34%
$ 60.46 million $ 972
Oct 2, 2 AM $ 0.233
+0.29%
$ 60.72 million $ 2,274
Oct 2, 1 AM $ 0.232
+0.50%
$ 60.37 million $ 2,270
Oct 2, 12 AM $ 0.231
+0.23%
$ 60.16 million $ 2,252
Oct 1, 11 PM $ 0.23
-0.01%
$ 59.94 million $ 2,250
Oct 1, 10 PM $ 0.23
+0.25%
$ 59.72 million $ 1,986
Oct 1, 9 PM $ 0.229
-0.38%
$ 59.57 million $ 1,965
Oct 1, 8 PM $ 0.23
-0.36%
$ 59.78 million $ 1,972
Oct 1, 7 PM $ 0.231
+0.42%
$ 60.02 million $ 2,649
Oct 1, 6 PM $ 0.23
+0.78%
$ 59.74 million $ 2,890
Oct 1, 5 PM $ 0.228
+0.15%
$ 59.42 million $ 2,867
Oct 1, 4 PM $ 0.229
+0.02%
$ 59.59 million $ 2,869
Oct 1, 3 PM $ 0.229
+0.22%
$ 59.66 million $ 2,976
Oct 1, 2 PM $ 0.229
+0.47%
$ 59.68 million $ 3,127
Oct 1, 1 PM $ 0.228
+0.47%
$ 59.37 million $ 3,122
Oct 1, 12 PM $ 0.228
-1.20%
$ 59.21 million $ 3,105
Oct 1, 11 AM $ 0.23
+0.36%
$ 59.86 million $ 2,539
Oct 1, 10 AM $ 0.229
-0.12%
$ 59.66 million $ 2,527
Oct 1, 9 AM $ 0.23
+0.73%
$ 59.73 million $ 2,531
Oct 1, 8 AM $ 0.227
+2.08%
$ 59.03 million $ 2,512
Oct 1, 7 AM $ 0.222
+0.66%
$ 57.81 million $ 2,438
Oct 1, 6 AM $ 0.221
-0.20%
$ 57.62 million $ 2,421
Oct 1, 5 AM $ 0.222
+0.49%
$ 57.78 million $ 2,434
Oct 1, 4 AM $ 0.222
+0.58%
$ 57.67 million $ 2,788
Oct 1, 3 AM $ 0.221
-0.54%
$ 57.49 million $ 2,780
Oct 1, 2 AM $ 0.225
-0.51%
$ 58.45 million $ 2,429
Oct 1, 1 AM $ 0.225
+0.26%
$ 58.57 million $ 1,542
Oct 1, 12 AM $ 0.224
-0.55%
$ 58.18 million $ 1,534
Download