Coinranking
World Mobile Token Historical Data
WMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $ 0.185 | -9.87% | ||
| Jan 23 | $ 0.197 | +5.93% | ||
| Jan 16 | $ 0.186 | -6.43% | ||
| Jan 9 | $ 0.199 | -0.25% | ||
| Jan 2 | $ 0.199 | +30.76% | ||
| Dec 26 | $ 0.152 | -1.08% | ||
| Dec 19 | $ 0.154 | -2.01% | ||
| Dec 12 | $ 0.157 | -10.25% | ||
| Dec 5 | $ 0.17 | -0.72% | ||
| Nov 28 | $ 0.171 | +20.86% | ||
| Nov 21 | $ 0.141 | +1.56% | ||
| Nov 14 | $ 0.14 | -1.55% | ||
| Nov 7 | $ 0.142 | -21.61% | ||
| Oct 31 | $ 0.181 | +10.42% | ||
| Oct 24 | $ 0.164 | +1.59% | ||
| Oct 17 | $ 0.161 | -0.02% | ||
| Oct 10 | $ 0.163 | -14.74% | ||
| Oct 3 | $ 0.191 | -0.59% | ||
| Sep 26 | $ 0.192 | -3.18% | ||
| Sep 19 | $ 0.204 | -1.29% | ||
| Sep 12 | $ 0.207 | -8.49% | ||
| Sep 5 | $ 0.226 | -0.22% | ||
| Aug 29 | $ 0.226 | +18.49% | ||
| Aug 22 | $ 0.191 | -9.62% | ||
| Aug 15 | $ 0.211 | -10.66% | ||
| Aug 8 | $ 0.236 | +4.39% | ||
| Aug 1 | $ 0.225 | +5.52% | ||
| Jul 25 | $ 0.219 | -6.99% | ||
| Jul 18 | $ 0.236 | +22.93% | ||
| Jul 11 | $ 0.192 | -5.86% | ||
| Jul 4 | $ 0.203 | -6.38% | ||
| Jun 27 | $ 0.22 | -4.31% | ||
| Jun 20 | $ 0.236 | +6.70% | ||
| Jun 13 | $ 0.227 | -10.42% | ||
| Jun 6 | $ 0.253 | -9.10% | ||
| May 30 | $ 0.279 | +23.39% | ||
| May 23 | $ 0.226 | -3.89% | ||
| May 16 | $ 0.235 | +5.90% | ||
| May 9 | $ 0.222 | -41.06% | ||
| May 2 | $ 0.377 | -5.90% | ||
| Apr 25 | $ 0.401 | -18.99% | ||
| Apr 18 | $ 0.495 | -13.16% | ||
| Apr 11 | $ 0.57 | -6.16% | ||
| Apr 4 | $ 0.598 | -10.09% | ||
| Mar 28 | $ 0.666 | -11.43% | ||
| Mar 21 | $ 0.747 | +11.15% | ||
| Mar 14 | $ 0.672 | -0.92% | ||
| Mar 7 | $ 0.679 | -2.03% | ||
| Feb 28 | $ 0.692 | -11.19% | ||
| Feb 21 | $ 0.764 | -13.04% | ||