Coinranking
World Mobile Token Historical Data
WMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 30 | $0.185 | -9.87% | ||
| Jan 23 | $0.197 | +5.93% | ||
| Jan 16 | $0.186 | -6.43% | ||
| Jan 9 | $0.199 | -0.25% | ||
| Jan 2 | $0.199 | +30.76% | ||
| Dec 26 | $0.152 | -1.08% | ||
| Dec 19 | $0.154 | -2.01% | ||
| Dec 12 | $0.157 | -10.25% | ||
| Dec 5 | $0.17 | -0.72% | ||
| Nov 28 | $0.171 | +20.86% | ||
| Nov 21 | $0.141 | +1.56% | ||
| Nov 14 | $0.14 | -1.55% | ||
| Nov 7 | $0.142 | -21.61% | ||
| Oct 31 | $0.181 | +10.42% | ||
| Oct 24 | $0.164 | +1.59% | ||
| Oct 17 | $0.161 | -0.02% | ||
| Oct 10 | $0.163 | -14.74% | ||
| Oct 3 | $0.191 | -0.59% | ||
| Sep 26 | $0.192 | -3.18% | ||
| Sep 19 | $0.204 | -1.29% | ||
| Sep 12 | $0.207 | -8.49% | ||
| Sep 5 | $0.226 | -0.22% | ||
| Aug 29 | $0.226 | +18.49% | ||
| Aug 22 | $0.191 | -9.62% | ||
| Aug 15 | $0.211 | -10.66% | ||
| Aug 8 | $0.236 | +4.39% | ||
| Aug 1 | $0.225 | +5.52% | ||
| Jul 25 | $0.219 | -6.99% | ||
| Jul 18 | $0.236 | +22.93% | ||
| Jul 11 | $0.192 | -5.86% | ||
| Jul 4 | $0.203 | -6.38% | ||
| Jun 27 | $0.22 | -4.31% | ||
| Jun 20 | $0.236 | +6.70% | ||
| Jun 13 | $0.227 | -10.42% | ||
| Jun 6 | $0.253 | -9.10% | ||
| May 30 | $0.279 | +23.39% | ||
| May 23 | $0.226 | -3.89% | ||
| May 16 | $0.235 | +5.90% | ||
| May 9 | $0.222 | -41.06% | ||
| May 2 | $0.377 | -5.90% | ||
| Apr 25 | $0.401 | -18.99% | ||
| Apr 18 | $0.495 | -13.16% | ||
| Apr 11 | $0.57 | -6.16% | ||
| Apr 4 | $0.598 | -10.09% | ||
| Mar 28 | $0.666 | -11.43% | ||
| Mar 21 | $0.747 | +11.15% | ||
| Mar 14 | $0.672 | -0.92% | ||
| Mar 7 | $0.679 | -2.03% | ||
| Feb 28 | $0.692 | -11.19% | ||
| Feb 21 | $0.764 | -13.04% | ||