World Mobile Token Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.185
-9.87%
$ 48.19 million $ 7.66 million
Jan 23 $ 0.197
+5.93%
$ 53.47 million $ 6.64 million
Jan 16 $ 0.186
-6.43%
$ 48.37 million $ 8.73 million
Jan 9 $ 0.199
-0.25%
$ 51.72 million $ 9.04 million
Jan 2 $ 0.199
+30.76%
$ 51.83 million $ 13.22 million
Dec 26 $ 0.152
-1.08%
$ 39.64 million $ 10.85 million
Dec 19 $ 0.154
-2.01%
$ 40.07 million $ 10.85 million
Dec 12 $ 0.157
-10.25%
$ 40.9 million $ 11.25 million
Dec 5 $ 0.17
-0.72%
$ 45.57 million $ 10.11 million
Nov 28 $ 0.171
+20.86%
$ 44.5 million $ 6.04 million
Nov 21 $ 0.141
+1.56%
$ 36.87 million $ 3.12 million
Nov 14 $ 0.14
-1.55%
$ 36.16 million $ 4.17 million
Nov 7 $ 0.142
-21.61%
$ 36.95 million $ 8.16 million
Oct 31 $ 0.181
+10.42%
$ 47.18 million $ 6.76 million
Oct 24 $ 0.164
+1.59%
$ 42.68 million $ 8.79 million
Oct 17 $ 0.161
-0.02%
$ 41.99 million $ 4.09 million
Oct 10 $ 0.163
-14.74%
$ 42.29 million $ 114,861
Oct 3 $ 0.191
-0.59%
$ 49.6 million $ 38,971
Sep 26 $ 0.192
-3.18%
$ 49.87 million $ 45,241
Sep 19 $ 0.204
-1.29%
$ 51.55 million $ 193,112
Sep 12 $ 0.207
-8.49%
$ 57.09 million $ 120,285
Sep 5 $ 0.226
-0.22%
$ 59.04 million $ 62,530
Aug 29 $ 0.226
+18.49%
$ -- $ 56,609
Aug 22 $ 0.191
-9.62%
$ -- $ 88,876
Aug 15 $ 0.211
-10.66%
$ -- $ 139,107
Aug 8 $ 0.236
+4.39%
$ -- $ 75,255
Aug 1 $ 0.225
+5.52%
$ -- $ 77,208
Jul 25 $ 0.219
-6.99%
$ -- $ 13.41 million
Jul 18 $ 0.236
+22.93%
$ -- $ 5.92 million
Jul 11 $ 0.192
-5.86%
$ -- $ 73,920
Jul 4 $ 0.203
-6.38%
$ -- $ 40,366
Jun 27 $ 0.22
-4.31%
$ -- $ 71,832
Jun 20 $ 0.236
+6.70%
$ -- $ 62,770
Jun 13 $ 0.227
-10.42%
$ -- $ 99,533
Jun 6 $ 0.253
-9.10%
$ -- $ 223,327
May 30 $ 0.279
+23.39%
$ -- $ 286,754
May 23 $ 0.226
-3.89%
$ 58.78 million $ 68,627
May 16 $ 0.235
+5.90%
$ -- $ 99,673
May 9 $ 0.222
-41.06%
$ -- $ 558,819
May 2 $ 0.377
-5.90%
$ -- $ 1.04 million
Apr 25 $ 0.401
-18.99%
$ -- $ 668,713
Apr 18 $ 0.495
-13.16%
$ -- $ 565,273
Apr 11 $ 0.57
-6.16%
$ -- $ 692,039
Apr 4 $ 0.598
-10.09%
$ -- $ 2.41 million
Mar 28 $ 0.666
-11.43%
$ -- $ 2.38 million
Mar 21 $ 0.747
+11.15%
$ -- $ 2.82 million
Mar 14 $ 0.672
-0.92%
$ -- $ 2.26 million
Mar 7 $ 0.679
-2.03%
$ -- $ 3.42 million
Feb 28 $ 0.692
-11.19%
$ -- $ 5.92 million
Feb 21 $ 0.764
-13.04%
$ -- $ 7.09 million