World Mobile Token Historical Data

WMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.343
+7.21%
$ 89.27 million $ 1.85 million
Apr 19, 2024 $ 0.32
+1.66%
$ 83.24 million $ 2.08 million
Apr 18, 2024 $ 0.315
+7.88%
$ 81.9 million $ 2.04 million
Apr 17, 2024 $ 0.292
-2.36%
$ 76.02 million $ 1.93 million
Apr 16, 2024 $ 0.299
-0.10%
$ 77.84 million $ 1.96 million
Apr 15, 2024 $ 0.299
-3.16%
$ 77.89 million $ 2.16 million
Apr 14, 2024 $ 0.309
+20.01%
$ 80.43 million $ 2.65 million
Apr 13, 2024 $ 0.258
-17.81%
$ 67 million $ 3.06 million
Apr 12, 2024 $ 0.313
-19.15%
$ 81.48 million $ 3.17 million
Apr 11, 2024 $ 0.387
+12.12%
$ 100.75 million $ 3.12 million
Apr 10, 2024 $ 0.346
-8.92%
$ 89.96 million $ 3.56 million
Apr 9, 2024 $ 0.38
-6.89%
$ 98.82 million $ 3.73 million
Apr 8, 2024 $ 0.408
-2.94%
$ 106.13 million $ 4.68 million
Apr 7, 2024 $ 0.42
+21.16%
$ 109.36 million $ 4.79 million
Apr 6, 2024 $ 0.346
+12.04%
$ 89.95 million $ 3.07 million
Apr 5, 2024 $ 0.309
-7.33%
$ 80.28 million $ 3.39 million
Apr 4, 2024 $ 0.333
+25.09%
$ 86.64 million $ 3.05 million
Apr 3, 2024 $ 0.266
+13.97%
$ 69.33 million $ 3.39 million
Apr 2, 2024 $ 0.234
+5.25%
$ 60.86 million $ 2.35 million
Apr 1, 2024 $ 0.222
-5.18%
$ 57.83 million $ 2.23 million
Mar 31, 2024 $ 0.234
+7.13%
$ 60.98 million $ 2.1 million
Mar 30, 2024 $ 0.219
-1.95%
$ 56.94 million $ 2.02 million
Mar 29, 2024 $ 0.223
+0.56%
$ 57.94 million $ 1.98 million
Mar 28, 2024 $ 0.221
+0.33%
$ 57.6 million $ 2.11 million
Mar 27, 2024 $ 0.221
-3.85%
$ 57.41 million $ 2.42 million
Mar 26, 2024 $ 0.229
-0.63%
$ 59.71 million $ 2.32 million
Mar 25, 2024 $ 0.23
+1.27%
$ 59.96 million $ 2.2 million
Mar 24, 2024 $ 0.228
+2.79%
$ 59.25 million $ 2.01 million
Mar 23, 2024 $ 0.222
-0.47%
$ 57.64 million $ 2.01 million
Mar 22, 2024 $ 0.223
-0.62%
$ 57.91 million $ 2.2 million
Mar 21, 2024 $ 0.224
+0.82%
$ 58.27 million $ 2.44 million
Mar 20, 2024 $ 0.222
+6.67%
$ 57.81 million $ 2.27 million
Mar 19, 2024 $ 0.208
-13.86%
$ 54.16 million $ 5.4 million
Mar 18, 2024 $ 0.242
-0.12%
$ 62.87 million $ 3.21 million
Mar 17, 2024 $ 0.242
+2.00%
$ 62.96 million $ 2.91 million
Mar 16, 2024 $ 0.237
-8.73%
$ 61.72 million $ 2.76 million
Mar 15, 2024 $ 0.26
-2.37%
$ 67.64 million $ 3.15 million
Mar 14, 2024 $ 0.266
-6.32%
$ 69.28 million $ 4.19 million
Mar 13, 2024 $ 0.284
+1.83%
$ 73.93 million $ 3.09 million
Mar 12, 2024 $ 0.279
-3.26%
$ 72.59 million $ 3.26 million
Mar 11, 2024 $ 0.288
+16.35%
$ 75.06 million $ 4.06 million
Mar 10, 2024 $ 0.248
-2.03%
$ 64.49 million $ 2.29 million
Mar 9, 2024 $ 0.253
+6.95%
$ 65.84 million $ 2.39 million
Mar 8, 2024 $ 0.237
-1.69%
$ 61.55 million $ 2.47 million
Mar 7, 2024 $ 0.241
+3.20%
$ 62.61 million $ 2.61 million
Mar 6, 2024 $ 0.233
-0.02%
$ 60.65 million $ 3.01 million
Mar 5, 2024 $ 0.233
-11.16%
$ 60.73 million $ 2.75 million
Mar 4, 2024 $ 0.263
+12.99%
$ 68.35 million $ 3.26 million
Mar 3, 2024 $ 0.233
+0.56%
$ 60.56 million $ 2.12 million
Mar 2, 2024 $ 0.231
+3.93%
$ 60.23 million $ 2.21 million