World Mobile Token Historical Data

WMT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.165
+1.38%
$ 42.97 million $ 2.72 million
Jan 10, 2024 $ 0.163
+15.80%
$ 42.42 million $ 2.29 million
Jan 9, 2024 $ 0.141
-5.68%
$ 36.63 million $ 1.7 million
Jan 8, 2024 $ 0.149
+18.73%
$ 38.81 million $ 1.72 million
Jan 7, 2024 $ 0.126
-3.37%
$ 32.73 million $ 1.72 million
Jan 6, 2024 $ 0.13
-5.02%
$ 33.92 million $ 1.76 million
Jan 5, 2024 $ 0.137
-6.11%
$ 35.7 million $ 1.45 million
Jan 4, 2024 $ 0.146
+4.10%
$ 38.04 million $ 1.65 million
Jan 3, 2024 $ 0.14
-11.73%
$ 36.54 million $ 1.96 million
Jan 2, 2024 $ 0.159
-0.92%
$ 41.39 million $ 1.79 million
Jan 1, 2024 $ 0.16
+5.73%
$ 41.71 million $ 1.5 million
Dec 31, 2023 $ 0.152
-0.76%
$ 39.43 million $ 1.37 million
Dec 30, 2023 $ 0.153
-2.32%
$ 39.73 million $ 1.81 million
Dec 29, 2023 $ 0.156
-7.18%
$ 40.69 million $ 2.02 million
Dec 28, 2023 $ 0.168
+0.02%
$ 43.83 million $ 2.73 million
Dec 27, 2023 $ 0.168
+1.05%
$ 43.82 million $ 1.34 million
Dec 26, 2023 $ 0.167
-1.83%
$ 43.37 million $ 1.29 million
Dec 25, 2023 $ 0.17
-0.61%
$ 44.18 million $ 1.32 million
Dec 24, 2023 $ 0.171
-2.10%
$ 44.45 million $ 1.33 million
Dec 23, 2023 $ 0.174
-3.10%
$ 45.4 million $ 1.35 million
Dec 22, 2023 $ 0.18
-2.39%
$ 46.85 million $ 1.59 million
Dec 21, 2023 $ 0.184
+3.53%
$ 47.99 million $ 3.32 million
Dec 20, 2023 $ 0.178
+2.72%
$ 46.36 million $ 4.02 million
Dec 19, 2023 $ 0.173
-4.72%
$ 45.13 million $ 2.87 million
Dec 18, 2023 $ 0.182
-1.68%
$ 47.36 million $ 1.45 million
Dec 17, 2023 $ 0.185
-3.91%
$ 48.12 million $ 3.46 million
Dec 16, 2023 $ 0.193
-3.88%
$ 50.12 million $ 2.36 million
Dec 15, 2023 $ 0.2
+1.47%
$ 52.14 million $ 2.2 million
Dec 14, 2023 $ 0.197
+1.96%
$ 51.34 million $ 2.19 million
Dec 13, 2023 $ 0.194
+9.76%
$ 50.36 million $ 1.61 million
Dec 12, 2023 $ 0.176
+1.91%
$ 45.87 million $ 1.51 million
Dec 11, 2023 $ 0.173
-5.04%
$ 44.97 million $ 750,904
Dec 10, 2023 $ 0.182
+5.11%
$ 47.32 million $ 1.49 million
Dec 9, 2023 $ 0.173
-0.56%
$ 44.99 million $ 1.59 million
Dec 8, 2023 $ 0.174
+15.15%
$ 45.25 million $ 824,480
Dec 7, 2023 $ 0.151
+6.40%
$ 39.29 million $ 819,626
Dec 6, 2023 $ 0.142
+0.31%
$ 36.93 million $ 1.22 million
Dec 5, 2023 $ 0.142
+1.55%
$ 36.82 million $ 741,570
Dec 4, 2023 $ 0.139
-0.98%
$ 36.26 million $ 788,900
Dec 3, 2023 $ 0.141
-1.96%
$ 36.62 million $ 744,886
Dec 2, 2023 $ 0.144
-0.28%
$ 37.36 million $ 770,705
Dec 1, 2023 $ 0.144
+9.99%
$ 37.57 million $ 851,011
Nov 30, 2023 $ 0.13
+3.39%
$ 33.82 million $ 1.23 million
Nov 29, 2023 $ 0.126
-1.46%
$ 32.73 million $ 1.41 million
Nov 28, 2023 $ 0.127
-0.04%
$ 33.17 million $ 1.24 million
Nov 27, 2023 $ 0.128
-2.66%
$ 33.19 million $ 1.26 million
Nov 26, 2023 $ 0.131
-1.94%
$ 34.09 million $ 1.25 million
Nov 25, 2023 $ 0.134
-1.34%
$ 34.77 million $ 1.69 million
Nov 24, 2023 $ 0.136
-2.03%
$ 35.27 million $ 1.51 million
Nov 23, 2023 $ 0.138
+1.97%
$ 36.03 million $ 1.4 million