World Mobile Token Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.136
+5.35%
$ 35.31 million $ 1.32 million
Nov 21, 2023 $ 0.129
-7.11%
$ 33.52 million $ 1.34 million
Nov 20, 2023 $ 0.139
-2.17%
$ 36.09 million $ 1.27 million
Nov 19, 2023 $ 0.141
+4.05%
$ 36.8 million $ 1.28 million
Nov 18, 2023 $ 0.136
+0.19%
$ 35.37 million $ 1.22 million
Nov 17, 2023 $ 0.136
-0.61%
$ 35.29 million $ 1.24 million
Nov 16, 2023 $ 0.137
-4.61%
$ 35.52 million $ 1.4 million
Nov 15, 2023 $ 0.143
+4.29%
$ 37.24 million $ 1.2 million
Nov 14, 2023 $ 0.137
-0.14%
$ 35.7 million $ 1.18 million
Nov 13, 2023 $ 0.137
-8.14%
$ 35.77 million $ 1.34 million
Nov 12, 2023 $ 0.15
-1.39%
$ 38.93 million $ 1.28 million
Nov 11, 2023 $ 0.152
-3.88%
$ 39.5 million $ 1.18 million
Nov 10, 2023 $ 0.158
+3.36%
$ 41.1 million $ 907,301
Nov 9, 2023 $ 0.153
-0.13%
$ 39.69 million $ 2.1 million
Nov 8, 2023 $ 0.153
+7.12%
$ 39.74 million $ 1.3 million
Nov 7, 2023 $ 0.143
-3.28%
$ 37.1 million $ 2.27 million
Nov 6, 2023 $ 0.147
+4.43%
$ 38.38 million $ 2.1 million
Nov 5, 2023 $ 0.141
+0.86%
$ 36.75 million $ 993,118
Nov 4, 2023 $ 0.14
-1.47%
$ 36.43 million $ 961,849
Nov 3, 2023 $ 0.142
+2.26%
$ 36.98 million $ 1 million
Nov 2, 2023 $ 0.139
+3.01%
$ 36.16 million $ 1.04 million
Nov 1, 2023 $ 0.135
+0.32%
$ 35 million $ 1.87 million
Oct 31, 2023 $ 0.134
-2.29%
$ 34.88 million $ 1.68 million
Oct 30, 2023 $ 0.137
+0.41%
$ 35.69 million $ 2.06 million
Oct 29, 2023 $ 0.137
+0.81%
$ 35.57 million $ 4.38 million
Oct 28, 2023 $ 0.136
-0.75%
$ 35.27 million $ 3.73 million
Oct 27, 2023 $ 0.137
-0.87%
$ 35.52 million $ 2.27 million
Oct 26, 2023 $ 0.138
+0.74%
$ 35.84 million $ 1.43 million
Oct 25, 2023 $ 0.137
+0.00%
$ 35.58 million $ 1.34 million
Oct 24, 2023 $ 0.137
-2.37%
$ 35.58 million $ 1.28 million
Oct 23, 2023 $ 0.14
+5.86%
$ 36.44 million $ 1.4 million
Oct 22, 2023 $ 0.132
-1.05%
$ 34.42 million $ 1.42 million
Oct 21, 2023 $ 0.134
+1.64%
$ 34.78 million $ 1.34 million
Oct 20, 2023 $ 0.131
+1.46%
$ 34.19 million $ 1.38 million
Oct 19, 2023 $ 0.13
-3.94%
$ 33.7 million $ 1.32 million
Oct 18, 2023 $ 0.135
+4.42%
$ 35.09 million $ 1.24 million
Oct 17, 2023 $ 0.129
-0.73%
$ 33.6 million $ 1.38 million
Oct 16, 2023 $ 0.13
+2.59%
$ 33.84 million $ 1.36 million
Oct 15, 2023 $ 0.127
-0.75%
$ 32.99 million $ 1.29 million
Oct 14, 2023 $ 0.128
+0.18%
$ 33.24 million $ 1.24 million
Oct 13, 2023 $ 0.128
-0.12%
$ 33.19 million $ 1.32 million
Oct 12, 2023 $ 0.128
-1.69%
$ 33.23 million $ 1.31 million
Oct 11, 2023 $ 0.13
-3.90%
$ 33.8 million $ 1.36 million
Oct 10, 2023 $ 0.135
-1.19%
$ 35.17 million $ 1.33 million
Oct 9, 2023 $ 0.137
-3.76%
$ 35.6 million $ 1.38 million
Oct 8, 2023 $ 0.143
-4.35%
$ 37.11 million $ 1.4 million
Oct 7, 2023 $ 0.149
+1.89%
$ 38.85 million $ 1.47 million
Oct 6, 2023 $ 0.147
+7.63%
$ 38.13 million $ 1.39 million
Oct 5, 2023 $ 0.136
+2.67%
$ 35.42 million $ 1.69 million
Oct 4, 2023 $ 0.13
+2.10%
$ 33.94 million $ 2.3 million