World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.226
-0.02%
$ 58.92 million $ 710
Oct 6, 10 AM $ 0.226
+0.03%
$ 58.86 million $ 709
Oct 6, 9 AM $ 0.226
-0.19%
$ 58.78 million $ 708
Oct 6, 8 AM $ 0.226
+0.80%
$ 58.74 million $ 709
Oct 6, 7 AM $ 0.224
-0.50%
$ 58.19 million $ 701
Oct 6, 6 AM $ 0.226
+0.77%
$ 58.7 million $ 704
Oct 6, 5 AM $ 0.223
+0.08%
$ 58.09 million $ 701
Oct 6, 4 AM $ 0.223
-0.03%
$ 58.06 million $ 699
Oct 6, 3 AM $ 0.223
+0.00%
$ 58.13 million $ 699
Oct 6, 2 AM $ 0.223
-0.32%
$ 57.94 million $ 700
Oct 6, 1 AM $ 0.224
+0.81%
$ 58.3 million $ 699
Oct 6, 12 AM $ 0.223
+0.06%
$ 57.95 million $ 696
Oct 5, 11 PM $ 0.223
+0.29%
$ 57.99 million $ 697
Oct 5, 10 PM $ 0.222
+0.03%
$ 57.8 million $ 1,012
Oct 5, 9 PM $ 0.222
-0.11%
$ 57.76 million $ 1,011
Oct 5, 8 PM $ 0.222
+0.65%
$ 57.84 million $ 1,012
Oct 5, 7 PM $ 0.222
-1.27%
$ 57.65 million $ 1,008
Oct 5, 6 PM $ 0.224
-0.03%
$ 58.4 million $ 2,674
Oct 5, 5 PM $ 0.225
-0.49%
$ 58.61 million $ 3,283
Oct 5, 4 PM $ 0.227
-0.12%
$ 59.01 million $ 3,310
Oct 5, 3 PM $ 0.227
-0.06%
$ 59.02 million $ 3,321
Oct 5, 2 PM $ 0.227
-0.45%
$ 59.09 million $ 3,319
Oct 5, 1 PM $ 0.228
+0.30%
$ 59.44 million $ 3,360
Oct 5, 12 PM $ 0.228
-0.76%
$ 59.3 million $ 3,350
Oct 5, 11 AM $ 0.229
+0.43%
$ 59.55 million $ 3,378
Oct 5, 10 AM $ 0.227
-0.74%
$ 59.18 million $ 2,825
Oct 5, 9 AM $ 0.229
-0.99%
$ 59.67 million $ 2,841
Oct 5, 8 AM $ 0.232
+0.31%
$ 60.37 million $ 2,872
Oct 5, 7 AM $ 0.231
+0.66%
$ 60 million $ 2,867
Oct 5, 6 AM $ 0.229
-0.29%
$ 59.69 million $ 2,840
Oct 5, 5 AM $ 0.23
+0.61%
$ 59.9 million $ 5,087
Oct 5, 4 AM $ 0.227
+0.37%
$ 59.15 million $ 5,060
Oct 5, 3 AM $ 0.227
+0.39%
$ 59.03 million $ 5,008
Oct 5, 2 AM $ 0.225
+1.40%
$ 58.61 million $ 4,997
Oct 5, 1 AM $ 0.222
+0.31%
$ 57.77 million $ 4,912
Oct 5, 12 AM $ 0.222
-0.05%
$ 57.74 million $ 4,894
Oct 4, 11 PM $ 0.222
-0.65%
$ 57.79 million $ 4,910
Oct 4, 10 PM $ 0.224
+0.11%
$ 58.19 million $ 4,583
Oct 4, 9 PM $ 0.224
+0.32%
$ 58.17 million $ 4,580
Oct 4, 8 PM $ 0.223
+0.35%
$ 58.03 million $ 4,569
Oct 4, 7 PM $ 0.222
-0.53%
$ 57.83 million $ 4,556
Oct 4, 6 PM $ 0.223
-0.06%
$ 58.15 million $ 2,765
Oct 4, 5 PM $ 0.224
-0.06%
$ 58.18 million $ 2,155
Oct 4, 4 PM $ 0.224
-0.16%
$ 58.22 million $ 2,156
Oct 4, 3 PM $ 0.224
-0.83%
$ 58.31 million $ 2,159
Oct 4, 2 PM $ 0.226
-0.37%
$ 58.83 million $ 2,177
Oct 4, 1 PM $ 0.227
+2.37%
$ 59.07 million $ 2,187
Oct 4, 12 PM $ 0.222
-0.03%
$ 57.71 million $ 2,136
Oct 4, 11 AM $ 0.222
-0.12%
$ 57.73 million $ 2,137
Oct 4, 10 AM $ 0.222
-0.36%
$ 57.8 million $ 2,139
Download