World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.226
+1.74%
$-- $710
Sep 29 $0.222
-3.87%
$57.99 million $10,860
Sep 22 $0.226
-4.14%
$60.08 million $49,298
Sep 15 $0.243
-2.84%
$61.47 million $16,347
Sep 8 $0.252
+11.54%
$64.93 million $65,419
Sep 1 $0.202
+24.48%
$58.92 million $59,401
Aug 25 $0.165
-6.26%
$42.27 million $12,187
Aug 18 $0.177
-9.94%
$45.83 million $40,335
Aug 11 $0.196
+25.40%
$50.99 million $22,239
Aug 4 $0.172
+2.36%
$44.84 million $2,741
Jul 14 $0.266
+0.00%
$-- $1.32 million
Jul 7 $0.266
+0.00%
$69.29 million $1.58 million
Jun 30 $0.266
+0.00%
$69.29 million $1.58 million
Jun 23 $0.266
+0.00%
$69.29 million $1.58 million
Sep 23 $0.265
+26.03%
$-- $3.45 million
Sep 16 $0.205
+7.32%
$54.77 million $4.53 million
Sep 9 $0.202
+10.66%
$49.85 million $4.66 million
Sep 2 $0.174
-2.11%
$47.42 million $4.99 million
Aug 26 $0.179
-12.43%
$46.52 million $5.56 million
Aug 19 $0.216
+11.00%
$53.59 million $4.88 million
Aug 12 $0.192
-1.70%
$50.61 million $5.84 million
Aug 5 $0.203
+14.11%
$50.91 million $8.08 million
Jul 29 $0.178
-14.71%
$46.38 million $5.39 million
Jul 22 $0.212
-0.53%
$54.38 million $6.36 million
Jul 15 $0.203
-11.15%
$55.39 million $9.86 million
Jul 8 $0.233
+3.58%
$59.55 million $7.65 million
Jul 1 $0.23
-5.85%
$58.51 million $7.19 million
Jun 24 $0.244
-8.22%
$63.68 million $7.32 million
Jun 17 $0.281
+1.79%
$69.28 million $7.9 million
Jun 10 $0.274
-10.59%
$71.71 million $8.56 million
Jun 3 $0.299
-1.36%
$79.72 million $9.34 million
May 27 $0.304
+5.27%
$79.01 million $10.47 million
May 20 $0.288
-12.05%
$75.07 million $10.36 million
May 13 $0.341
+16.69%
$85.29 million $9.65 million
May 6 $0.3
-11.14%
$76.14 million $9.5 million
Apr 29 $0.342
-6.73%
$87.85 million $10.56 million
Apr 22 $0.35
+6.91%
$95.36 million $10.97 million
Apr 15 $0.343
+10.99%
$85.19 million $12.03 million
Apr 8 $0.258
-38.72%
$80.43 million $21.31 million
Apr 1 $0.346
+47.50%
$109.36 million $17.47 million
Mar 25 $0.219
-3.84%
$60.98 million $13.05 million
Mar 18 $0.222
-8.43%
$59.25 million $17.54 million
Mar 11 $0.237
-4.33%
$62.96 million $20.51 million
Mar 4 $0.253
+8.83%
$64.49 million $16.49 million
Feb 26 $0.233
+22.66%
$60.56 million $15.78 million
Feb 19 $0.19
+6.01%
$49.37 million $12.97 million
Feb 12 $0.179
+10.33%
$46.56 million $12.56 million
Feb 5 $0.165
+3.48%
$42.21 million $9.77 million
Jan 29 $0.159
-0.83%
$41.4 million $12.16 million
Jan 22 $0.162
+7.99%
$41.74 million $11.63 million
Download