World Mobile Token Historical Data

WMT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.226
+1.74%
$ -- $ 710
Sep 29 $ 0.222
-3.87%
$ 57.99 million $ 10,860
Sep 22 $ 0.226
-4.14%
$ 60.08 million $ 49,298
Sep 15 $ 0.243
-2.84%
$ 61.47 million $ 16,347
Sep 8 $ 0.252
+11.54%
$ 64.93 million $ 65,419
Sep 1 $ 0.202
+24.48%
$ 58.92 million $ 59,401
Aug 25 $ 0.165
-6.26%
$ 42.27 million $ 12,187
Aug 18 $ 0.177
-9.94%
$ 45.83 million $ 40,335
Aug 11 $ 0.196
+25.40%
$ 50.99 million $ 22,239
Aug 4 $ 0.172
+2.36%
$ 44.84 million $ 2,741
Jul 14 $ 0.266
+0.00%
$ -- $ 1.32 million
Jul 7 $ 0.266
+0.00%
$ 69.29 million $ 1.58 million
Jun 30 $ 0.266
+0.00%
$ 69.29 million $ 1.58 million
Jun 23 $ 0.266
+0.00%
$ 69.29 million $ 1.58 million
Sep 23 $ 0.265
+26.03%
$ -- $ 3.45 million
Sep 16 $ 0.205
+7.32%
$ 54.77 million $ 4.53 million
Sep 9 $ 0.202
+10.66%
$ 49.85 million $ 4.66 million
Sep 2 $ 0.174
-2.11%
$ 47.42 million $ 4.99 million
Aug 26 $ 0.179
-12.43%
$ 46.52 million $ 5.56 million
Aug 19 $ 0.216
+11.00%
$ 53.59 million $ 4.88 million
Aug 12 $ 0.192
-1.70%
$ 50.61 million $ 5.84 million
Aug 5 $ 0.203
+14.11%
$ 50.91 million $ 8.08 million
Jul 29 $ 0.178
-14.71%
$ 46.38 million $ 5.39 million
Jul 22 $ 0.212
-0.53%
$ 54.38 million $ 6.36 million
Jul 15 $ 0.203
-11.15%
$ 55.39 million $ 9.86 million
Jul 8 $ 0.233
+3.58%
$ 59.55 million $ 7.65 million
Jul 1 $ 0.23
-5.85%
$ 58.51 million $ 7.19 million
Jun 24 $ 0.244
-8.22%
$ 63.68 million $ 7.32 million
Jun 17 $ 0.281
+1.79%
$ 69.28 million $ 7.9 million
Jun 10 $ 0.274
-10.59%
$ 71.71 million $ 8.56 million
Jun 3 $ 0.299
-1.36%
$ 79.72 million $ 9.34 million
May 27 $ 0.304
+5.27%
$ 79.01 million $ 10.47 million
May 20 $ 0.288
-12.05%
$ 75.07 million $ 10.36 million
May 13 $ 0.341
+16.69%
$ 85.29 million $ 9.65 million
May 6 $ 0.3
-11.14%
$ 76.14 million $ 9.5 million
Apr 29 $ 0.342
-6.73%
$ 87.85 million $ 10.56 million
Apr 22 $ 0.35
+6.91%
$ 95.36 million $ 10.97 million
Apr 15 $ 0.343
+10.99%
$ 85.19 million $ 12.03 million
Apr 8 $ 0.258
-38.72%
$ 80.43 million $ 21.31 million
Apr 1 $ 0.346
+47.50%
$ 109.36 million $ 17.47 million
Mar 25 $ 0.219
-3.84%
$ 60.98 million $ 13.05 million
Mar 18 $ 0.222
-8.43%
$ 59.25 million $ 17.54 million
Mar 11 $ 0.237
-4.33%
$ 62.96 million $ 20.51 million
Mar 4 $ 0.253
+8.83%
$ 64.49 million $ 16.49 million
Feb 26 $ 0.233
+22.66%
$ 60.56 million $ 15.78 million
Feb 19 $ 0.19
+6.01%
$ 49.37 million $ 12.97 million
Feb 12 $ 0.179
+10.33%
$ 46.56 million $ 12.56 million
Feb 5 $ 0.165
+3.48%
$ 42.21 million $ 9.77 million
Jan 29 $ 0.159
-0.83%
$ 41.4 million $ 12.16 million
Jan 22 $ 0.162
+7.99%
$ 41.74 million $ 11.63 million
Download