Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.018
-0.01%
$2.34 million $2.65 million
Yesterday $0.0188
+0.55%
$2.45 million $2.6 million
Aug 26, 2026 $0.0187
+0.46%
$2.44 million $2.51 million
Aug 25, 2026 $0.0186
-3.00%
$2.43 million $4.27 million
Aug 24, 2026 $0.0192
+1.78%
$2.5 million $12.97 million
Aug 23, 2026 $0.0189
+0.39%
$2.45 million $3.05 million
Aug 22, 2026 $0.0188
-3.06%
$2.45 million $4.71 million
Aug 21, 2026 $0.0194
+4.90%
$2.52 million $4.75 million
Aug 20, 2026 $0.0185
+4.18%
$2.41 million $3.42 million
Aug 19, 2026 $0.0178
+3.53%
$2.31 million $2.85 million
Aug 18, 2026 $0.0172
-1.08%
$2.23 million $2.45 million
Aug 17, 2026 $0.0173
-0.39%
$2.25 million $2.35 million
Aug 16, 2026 $0.0174
-0.64%
$2.26 million $2.69 million
Aug 15, 2026 $0.0175
-3.76%
$2.28 million $2.77 million
Aug 14, 2026 $0.0182
+6.58%
$2.36 million $6.45 million
Aug 13, 2026 $0.0171
+0.04%
$2.22 million $2.19 million
Aug 12, 2026 $0.0171
-1.58%
$2.22 million $2.3 million
Aug 11, 2026 $0.0173
-2.30%
$2.25 million $2.3 million
Aug 10, 2026 $0.0178
-2.11%
$2.31 million $2.77 million
Aug 9, 2026 $0.0181
+0.44%
$2.35 million $3.86 million
Aug 8, 2026 $0.0181
+1.85%
$2.35 million $2.89 million
Aug 7, 2026 $0.0177
+0.49%
$2.3 million $6.1 million
Aug 6, 2026 $0.0176
+0.46%
$2.29 million $3.58 million
Aug 5, 2026 $0.0176
+0.15%
$2.28 million $2.78 million
Aug 4, 2026 $0.0175
+0.27%
$2.28 million $2.3 million
Aug 3, 2026 $0.0175
+0.20%
$2.27 million $1.99 million
Aug 2, 2026 $0.0175
+1.40%
$2.27 million $1.95 million
Aug 1, 2026 $0.0172
-1.07%
$2.24 million $3.65 million
Jul 31, 2026 $0.0174
-2.50%
$2.26 million $2.52 million
Jul 30, 2026 $0.0178
-0.89%
$2.32 million $2.26 million
Jul 29, 2026 $0.018
-2.59%
$2.34 million $2.49 million
Jul 28, 2026 $0.0185
-0.20%
$2.4 million $2.98 million
Jul 27, 2026 $0.0185
-2.71%
$2.41 million $4.87 million
Jul 26, 2026 $0.019
-1.20%
$2.47 million $2.43 million
Jul 25, 2026 $0.0193
-0.38%
$2.5 million $3.13 million
Jul 24, 2026 $0.0194
-2.58%
$2.51 million $3.23 million
Jul 23, 2026 $0.0199
-1.32%
$2.58 million $3.08 million
Jul 22, 2026 $0.0201
-0.72%
$2.6 million $2.91 million
Jul 21, 2026 $0.0203
+0.42%
$2.66 million $3.06 million
Jul 20, 2026 $0.0202
-1.42%
$2.64 million $3.26 million
Jul 19, 2026 $0.0205
+0.93%
$2.66 million $2.65 million
Jul 18, 2026 $0.0203
-1.70%
$2.64 million $4.89 million
Jul 17, 2026 $0.0207
-0.68%
$2.69 million $5.42 million
Jul 16, 2026 $0.0208
+0.42%
$2.7 million $5.34 million
Jul 15, 2026 $0.0207
+0.75%
$2.69 million $3.15 million
Jul 14, 2026 $0.0205
+1.46%
$2.67 million $3.48 million
Jul 13, 2026 $0.0203
-2.31%
$2.65 million $4.14 million
Jul 12, 2026 $0.0207
+1.21%
$2.7 million $9.48 million
Jul 11, 2026 $0.0205
-7.70%
$2.66 million $2.91 million
Jul 10, 2026 $0.0222
+6.51%
$2.82 million $2.84 million
Download