Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 3.6 million $ 38.34 million
Yesterday $ 0.0308
+26.13%
$ 4.01 million $ 76.34 million
May 13, 2026 $ 0.0244
+1.51%
$ 3.18 million $ 10.36 million
May 12, 2026 $ 0.0241
+1.40%
$ 3.13 million $ 22.66 million
May 11, 2026 $ 0.0237
+0.01%
$ 3.09 million $ 5.21 million
May 10, 2026 $ 0.0237
-1.50%
$ 3.09 million $ 6.16 million
May 9, 2026 $ 0.0241
+2.70%
$ 3.13 million $ 4.86 million
May 8, 2026 $ 0.0235
+1.06%
$ 3.05 million $ 5.76 million
May 7, 2026 $ 0.0232
+1.51%
$ 3.02 million $ 9.05 million
May 6, 2026 $ 0.0229
-0.26%
$ 2.97 million $ 8.42 million
May 5, 2026 $ 0.0229
+0.07%
$ 2.98 million $ 9.65 million
May 4, 2026 $ 0.0229
-3.04%
$ 2.98 million $ 6.31 million
May 3, 2026 $ 0.0236
+7.91%
$ 3.07 million $ 15.6 million
May 2, 2026 $ 0.0219
-1.77%
$ 2.85 million $ 8.54 million
May 1, 2026 $ 0.0223
+10.33%
$ 2.9 million $ 16.19 million
Apr 30, 2026 $ 0.0202
-20.61%
$ 2.63 million $ 18.44 million
Apr 29, 2026 $ 0.0255
+45.47%
$ 3.28 million $ 37.15 million
Apr 28, 2026 $ 0.0175
-2.37%
$ 2.28 million $ 4.45 million
Apr 27, 2026 $ 0.0179
-7.30%
$ 2.33 million $ 5.71 million
Apr 26, 2026 $ 0.0193
+1.19%
$ 2.51 million $ 1.6 million
Apr 25, 2026 $ 0.0191
-0.54%
$ 2.48 million $ 2.57 million
Apr 24, 2026 $ 0.0192
-12.55%
$ 2.5 million $ 10.86 million
Apr 23, 2026 $ 0.022
+1.96%
$ 2.86 million $ 1.94 million
Apr 22, 2026 $ 0.0215
-2.62%
$ 2.8 million $ 1.64 million
Apr 21, 2026 $ 0.0221
-1.91%
$ 2.88 million $ 2.35 million
Apr 20, 2026 $ 0.0226
+6.76%
$ 2.93 million $ 2.56 million
Apr 19, 2026 $ 0.0211
-6.15%
$ 2.75 million $ 3.28 million
Apr 18, 2026 $ 0.0225
-3.23%
$ 2.93 million $ 14.69 million
Apr 17, 2026 $ 0.0233
+6.86%
$ 3.02 million $ 7.05 million
Apr 16, 2026 $ 0.0218
+10.73%
$ 2.83 million $ 6.71 million
Apr 15, 2026 $ 0.0196
+1.31%
$ 2.56 million $ 2.45 million
Apr 14, 2026 $ 0.0194
-2.21%
$ 2.52 million $ 2.14 million
Apr 13, 2026 $ 0.0198
+3.90%
$ 2.57 million $ 2.35 million
Apr 12, 2026 $ 0.0191
-2.23%
$ 2.48 million $ 1.95 million
Apr 11, 2026 $ 0.0195
-2.55%
$ 2.54 million $ 2.66 million
Apr 10, 2026 $ 0.02
+2.86%
$ 2.6 million $ 2.24 million
Apr 9, 2026 $ 0.0195
+3.83%
$ 2.53 million $ 9.79 million
Apr 8, 2026 $ 0.0187
-2.47%
$ 2.44 million $ 2.13 million
Apr 7, 2026 $ 0.0192
+3.48%
$ 2.5 million $ 2 million
Apr 6, 2026 $ 0.0186
+0.73%
$ 2.42 million $ 1.91 million
Apr 5, 2026 $ 0.0185
-2.24%
$ 2.4 million $ 1.59 million
Apr 4, 2026 $ 0.0189
-4.08%
$ 2.45 million $ 1.57 million
Apr 3, 2026 $ 0.0197
+0.03%
$ 2.56 million $ 4.98 million
Apr 2, 2026 $ 0.0197
+7.08%
$ 2.56 million $ 5.09 million
Apr 1, 2026 $ 0.0184
+2.57%
$ 2.39 million $ 1.85 million
Mar 31, 2026 $ 0.0179
+0.63%
$ 2.33 million $ 1.75 million
Mar 30, 2026 $ 0.0178
+1.88%
$ 2.31 million $ 1.37 million
Mar 29, 2026 $ 0.0175
-1.40%
$ 2.27 million $ 1.92 million
Mar 28, 2026 $ 0.0177
-2.85%
$ 2.3 million $ 2.64 million
Mar 27, 2026 $ 0.0182
-6.52%
$ 2.37 million $ 2.18 million
Download