Sleepless AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
-0.46%
$ 2.85 million $ 8.77 million
Yesterday $ 0.0233
-4.07%
$ 3.03 million $ 14.07 million
Jun 3, 2026 $ 0.0243
-0.94%
$ 3.16 million $ 30.85 million
Jun 2, 2026 $ 0.0245
-8.92%
$ 3.19 million $ 5.24 million
Jun 1, 2026 $ 0.0269
+0.12%
$ 3.5 million $ 5.99 million
May 31, 2026 $ 0.0269
+2.49%
$ 3.49 million $ 12.66 million
May 30, 2026 $ 0.0262
-7.73%
$ 3.41 million $ 6.52 million
May 29, 2026 $ 0.0284
+4.43%
$ 3.69 million $ 26.87 million
May 28, 2026 $ 0.0272
+7.54%
$ 3.55 million $ 10.77 million
May 27, 2026 $ 0.0253
-5.53%
$ 3.29 million $ 4.14 million
May 26, 2026 $ 0.0268
-4.27%
$ 3.48 million $ 5.52 million
May 25, 2026 $ 0.028
-1.17%
$ 3.64 million $ 4.59 million
May 24, 2026 $ 0.0283
-1.46%
$ 3.68 million $ 5.16 million
May 23, 2026 $ 0.0287
+1.33%
$ 3.73 million $ 12.86 million
May 22, 2026 $ 0.0284
-0.52%
$ 3.69 million $ 13.47 million
May 21, 2026 $ 0.0285
+4.11%
$ 3.71 million $ 11.05 million
May 20, 2026 $ 0.0274
-2.63%
$ 3.56 million $ 5.82 million
May 19, 2026 $ 0.0281
-5.53%
$ 3.66 million $ 8.31 million
May 18, 2026 $ 0.0298
+2.32%
$ 3.87 million $ 19.97 million
May 17, 2026 $ 0.0291
-6.10%
$ 3.77 million $ 15.32 million
May 16, 2026 $ 0.031
+8.27%
$ 4.02 million $ 29.9 million
May 15, 2026 $ 0.0286
-7.25%
$ 3.72 million $ 28.3 million
May 14, 2026 $ 0.0308
+26.13%
$ 4.01 million $ 76.34 million
May 13, 2026 $ 0.0244
+1.51%
$ 3.18 million $ 10.36 million
May 12, 2026 $ 0.0241
+1.40%
$ 3.13 million $ 22.66 million
May 11, 2026 $ 0.0237
+0.01%
$ 3.09 million $ 5.21 million
May 10, 2026 $ 0.0237
-1.50%
$ 3.09 million $ 6.16 million
May 9, 2026 $ 0.0241
+2.70%
$ 3.13 million $ 4.86 million
May 8, 2026 $ 0.0235
+1.06%
$ 3.05 million $ 5.76 million
May 7, 2026 $ 0.0232
+1.51%
$ 3.02 million $ 9.05 million
May 6, 2026 $ 0.0229
-0.26%
$ 2.97 million $ 8.42 million
May 5, 2026 $ 0.0229
+0.07%
$ 2.98 million $ 9.65 million
May 4, 2026 $ 0.0229
-3.04%
$ 2.98 million $ 6.31 million
May 3, 2026 $ 0.0236
+7.91%
$ 3.07 million $ 15.6 million
May 2, 2026 $ 0.0219
-1.77%
$ 2.85 million $ 8.54 million
May 1, 2026 $ 0.0223
+10.33%
$ 2.9 million $ 16.19 million
Apr 30, 2026 $ 0.0202
-20.61%
$ 2.63 million $ 18.44 million
Apr 29, 2026 $ 0.0255
+45.47%
$ 3.28 million $ 37.15 million
Apr 28, 2026 $ 0.0175
-2.37%
$ 2.28 million $ 4.45 million
Apr 27, 2026 $ 0.0179
-7.30%
$ 2.33 million $ 5.71 million
Apr 26, 2026 $ 0.0193
+1.19%
$ 2.51 million $ 1.6 million
Apr 25, 2026 $ 0.0191
-0.54%
$ 2.48 million $ 2.57 million
Apr 24, 2026 $ 0.0192
-12.55%
$ 2.5 million $ 10.86 million
Apr 23, 2026 $ 0.022
+1.96%
$ 2.86 million $ 1.94 million
Apr 22, 2026 $ 0.0215
-2.62%
$ 2.8 million $ 1.64 million
Apr 21, 2026 $ 0.0221
-1.91%
$ 2.88 million $ 2.35 million
Apr 20, 2026 $ 0.0226
+6.76%
$ 2.93 million $ 2.56 million
Apr 19, 2026 $ 0.0211
-6.15%
$ 2.75 million $ 3.28 million
Apr 18, 2026 $ 0.0225
-3.23%
$ 2.93 million $ 14.69 million
Apr 17, 2026 $ 0.0233
+6.86%
$ 3.02 million $ 7.05 million
Download