Ecolab (Reality Tokenized) Historical Data

rECL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $269.08
+0.00%
$-- $353.32 million
Jun 22, 9 PM $269.08
+0.57%
$-- $353.31 million
Jun 22, 8 PM $267.55
-0.65%
$-- $353.23 million
Jun 22, 7 PM $269.28
-0.03%
$-- $206.4 million
Jun 22, 6 PM $269.35
-0.19%
$-- $142.88 million
Jun 22, 5 PM $269.88
-0.35%
$-- $117.9 million
Jun 22, 4 PM $270.82
-0.10%
$-- $97.16 million
Jun 22, 3 PM $271.1
+0.22%
$-- $80.43 million
Jun 22, 2 PM $270.5
+0.87%
$-- $48.8 million
Jun 22, 1 PM $268.18
+0.28%
$-- $26.02 million
Jun 22, 12 PM $267.43
-0.35%
$-- $20,553
Jun 22, 11 AM $268.37
+0.36%
$-- $14,641
Jun 22, 10 AM $267.42
+0.00%
$-- $11,354
Jun 22, 9 AM $267.42
+0.00%
$-- $6,541
Jun 22, 8 AM $267.42
-0.23%
$-- $2,721
Jun 22, 7 AM $268.04
-1.17%
$-- $8,396
Jun 22, 6 AM $271.2
+0.00%
$-- $8,128
Jun 22, 5 AM $271.2
+0.00%
$-- $8,128
Jun 22, 4 AM $271.2
+0.00%
$-- $8,128
Jun 22, 3 AM $271.2
+0.00%
$-- $8,128
Jun 22, 2 AM $271.2
+0.00%
$-- $8,128
Jun 22, 1 AM $271.21
+1.18%
$-- $5,416
Jun 22, 12 AM $268.06
-2.88%
$-- $2,451
Jun 21, 11 PM $276
+0.00%
$-- $16.56 million
Jun 21, 10 PM $276
+0.00%
$-- $16.56 million
Jun 21, 9 PM $276
+0.00%
$-- $16.56 million
Jun 21, 8 PM $276
+0.00%
$-- $16.56 million
Jun 21, 7 PM $276
+0.00%
$-- $16.56 million
Jun 21, 6 PM $276
+0.00%
$-- $16.56 million
Jun 21, 5 PM $276
+0.00%
$-- $16.56 million
Jun 21, 4 PM $276
+0.00%
$-- $16.56 million
Jun 21, 3 PM $276
+0.00%
$-- $16.56 million
Jun 21, 2 PM $276
+0.00%
$-- $16.56 million
Jun 21, 1 PM $276
+0.00%
$-- $16.56 million
Jun 21, 12 PM $276
+0.00%
$-- $16.56 million
Jun 21, 11 AM $276
+0.00%
$-- $16.56 million
Jun 21, 10 AM $276
+0.00%
$-- $16.56 million
Jun 21, 9 AM $276
+0.00%
$-- $16.56 million
Jun 21, 8 AM $276
+0.00%
$-- $16.56 million
Jun 21, 7 AM $276
+0.00%
$-- $16.56 million
Jun 21, 6 AM $276
+0.00%
$-- $16.56 million
Jun 21, 5 AM $276
+0.00%
$-- $16.56 million
Jun 21, 4 AM $276
+0.00%
$-- $16.56 million
Jun 21, 3 AM $276
+0.00%
$-- $16.56 million
Jun 21, 2 AM $276
+0.00%
$-- $16.56 million
Jun 21, 1 AM $276
+0.00%
$-- $16.56 million
Jun 21, 12 AM $276
+0.00%
$-- $16.56 million
Jun 20, 11 PM $276
+0.00%
$-- $16.56 million
Jun 20, 10 PM $276
+0.00%
$-- $16.56 million
Jun 20, 9 PM $276
+0.00%
$-- $16.56 million