Ecolab (Reality Tokenized) Historical Data

rECL Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $276
+0.00%
$-- $16.56 million
Jun 20, 7 PM $276
+0.00%
$-- $16.56 million
Jun 20, 6 PM $276
+0.00%
$-- $16.56 million
Jun 20, 5 PM $276
+0.00%
$-- $16.56 million
Jun 20, 4 PM $276
+0.00%
$-- $16.56 million
Jun 20, 3 PM $276
+0.00%
$-- $16.56 million
Jun 20, 2 PM $276
+0.00%
$-- $16.56 million
Jun 20, 1 PM $276
+0.00%
$-- $16.56 million
Jun 20, 12 PM $276
+0.00%
$-- $16.56 million
Jun 20, 11 AM $276
+0.00%
$-- $16.56 million
Jun 20, 10 AM $276
+0.00%
$-- $16.56 million
Jun 20, 9 AM $276
+0.00%
$-- $16.56 million
Jun 20, 8 AM $276
+0.00%
$-- $16.56 million
Jun 20, 7 AM $276
+0.00%
$-- $16.56 million
Jun 20, 6 AM $276
+0.00%
$-- $16.56 million
Jun 20, 5 AM $276
+0.00%
$-- $16.56 million
Jun 20, 4 AM $276
+0.00%
$-- $16.56 million
Jun 20, 3 AM $276
+0.00%
$-- $900.05 million
Jun 20, 2 AM $276
+0.00%
$-- $900.05 million
Jun 20, 1 AM $276
+0.00%
$-- $900.05 million
Jun 20, 12 AM $276
+0.00%
$-- $900.05 million
Jun 19, 11 PM $276
+0.00%
$-- $900.05 million
Jun 19, 10 PM $276
+0.00%
$-- $900.05 million
Jun 19, 9 PM $276
+0.00%
$-- $900.05 million
Jun 19, 8 PM $276
+0.00%
$-- $900.05 million
Jun 19, 7 PM $276
+0.00%
$-- $900.05 million
Jun 19, 6 PM $276
+0.00%
$-- $900.05 million
Jun 19, 5 PM $276
+0.00%
$-- $900.05 million
Jun 19, 4 PM $276
+0.00%
$-- $900.05 million
Jun 19, 3 PM $276
+0.00%
$-- $900.05 million
Jun 19, 2 PM $276
+0.00%
$-- $900.05 million
Jun 19, 1 PM $276
+0.00%
$-- $900.05 million
Jun 19, 12 PM $276
+0.00%
$-- $900.05 million
Jun 19, 11 AM $276
+0.00%
$-- $900.05 million
Jun 19, 10 AM $276
+0.00%
$-- $900.05 million
Jun 19, 9 AM $276
+0.00%
$-- $900.05 million
Jun 19, 8 AM $276
+0.00%
$-- $900.05 million
Jun 19, 7 AM $276
+0.00%
$-- $900.05 million
Jun 19, 6 AM $276
+0.00%
$-- $900.05 million
Jun 19, 5 AM $276
+0.00%
$-- $900.05 million
Jun 19, 4 AM $276
+0.00%
$-- $900.05 million
Jun 19, 3 AM $276
+0.00%
$-- $900.05 million
Jun 19, 2 AM $276
+0.00%
$-- $900.09 million
Jun 19, 1 AM $276
+0.00%
$-- $900.09 million
Jun 19, 12 AM $276
+1.66%
$-- $900.09 million
Jun 18, 11 PM $271.49
+0.63%
$-- $900.09 million
Jun 18, 10 PM $269.8
+0.26%
$-- $900.06 million
Jun 18, 9 PM $269.1
+0.00%
$-- $899.92 million
Jun 18, 8 PM $269.1
-0.06%
$-- $802.3 million
Jun 18, 7 PM $269.13
-0.34%
$-- $340.75 million