Ecolab (Reality Tokenized) Historical Data

rECL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $270.09
-0.14%
$-- $270.13 million
Jun 18, 5 PM $270.47
-0.35%
$-- $240.27 million
Jun 18, 4 PM $271.42
+0.11%
$-- $213.72 million
Jun 18, 3 PM $271.11
-0.65%
$-- $194.44 million
Jun 18, 2 PM $272.88
-0.69%
$-- $171.48 million
Jun 18, 1 PM $274.78
+1.57%
$-- $105.87 million
Jun 18, 12 PM $270.52
+0.00%
$-- $226,543
Jun 18, 11 AM $270.52
+0.00%
$-- $225,556
Jun 18, 10 AM $270.52
+0.00%
$-- $74,667
Jun 18, 9 AM $270.52
+0.00%
$-- $54,649
Jun 18, 8 AM $270.52
+0.19%
$-- $53,026
Jun 18, 7 AM $270
+0.00%
$-- $470.14 million
Jun 18, 6 AM $270
+0.00%
$-- $470.14 million
Jun 18, 5 AM $270
+1.25%
$-- $470.14 million
Jun 18, 4 AM $266.67
+0.00%
$-- $470.14 million
Jun 18, 3 AM $266.67
+0.00%
$-- $470.14 million
Jun 18, 2 AM $266.67
+0.00%
$-- $470.14 million
Jun 18, 1 AM $266.67
+0.00%
$-- $470.14 million
Jun 18, 12 AM $266.67
+0.00%
$-- $470.14 million
Jun 17, 11 PM $266.67
+0.00%
$-- $470.14 million
Jun 17, 10 PM $266.67
-0.01%
$-- $470.14 million
Jun 17, 9 PM $266.7
+0.00%
$-- $470.14 million
Jun 17, 8 PM $266.7
-0.85%
$-- $379.58 million
Jun 17, 7 PM $268.99
-0.73%
$-- $233.22 million
Jun 17, 6 PM $270.98
-0.94%
$-- $172.12 million
Jun 17, 5 PM $273.54
+0.07%
$-- $134.85 million
Jun 17, 4 PM $273.36
-0.03%
$-- $113.39 million
Jun 17, 3 PM $273.43
+0.29%
$-- $90.91 million
Jun 17, 2 PM $272.63
-0.53%
$-- $61.32 million
Jun 17, 1 PM $274.08
+0.03%
$-- $23.15 million
Jun 17, 12 PM $274
-0.04%
$-- $27,454
Jun 17, 11 AM $274.11
+0.00%
$-- $12,653
Jun 17, 10 AM $274.11
+0.06%
$-- $1,096
Jun 17, 9 AM $273.95
-0.04%
$-- $274
Jun 17, 8 AM $274.05
+1.57%
$-- $25.62 million
Jun 17, 7 AM $269.81
+0.00%
$-- $619.37 million
Jun 17, 6 AM $269.81
+0.00%
$-- $619.37 million
Jun 17, 5 AM $269.81
+0.00%
$-- $619.37 million
Jun 17, 4 AM $269.81
+0.00%
$-- $619.37 million
Jun 17, 3 AM $269.81
-1.17%
$-- $619.37 million
Jun 17, 2 AM $273
+0.00%
$-- $619.37 million
Jun 17, 1 AM $273
+0.00%
$-- $619.37 million
Jun 17, 12 AM $273
+0.00%
$-- $619.37 million
Jun 16, 11 PM $273
+0.00%
$-- $619.37 million
Jun 16, 10 PM $273
+0.00%
$-- $619.36 million
Jun 16, 9 PM $273
-0.32%
$-- $619.36 million
Jun 16, 8 PM $273.87
+0.01%
$-- $618.18 million
Jun 16, 7 PM $273.83
-0.01%
$-- $419.25 million
Jun 16, 6 PM $273.87
-0.12%
$-- $318.99 million
Jun 16, 5 PM $274.19
-0.46%
$-- $261.05 million