Ecolab (Reality Tokenized) Historical Data

rECL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $275.45
+0.38%
$-- $224.5 million
Jun 16, 3 PM $274.41
+0.07%
$-- $190.74 million
Jun 16, 2 PM $274.41
+0.10%
$-- $132.04 million
Jun 16, 1 PM $274.14
+2.84%
$-- $53.2 million
Jun 16, 12 PM $266.58
+0.03%
$-- $41,626
Jun 16, 11 AM $266.49
-0.72%
$-- $20,505
Jun 16, 10 AM $268.43
+0.00%
$-- $16,750
Jun 16, 9 AM $268.43
-3.79%
$-- $16,750
Jun 16, 8 AM $279
+3.88%
$-- $14,285
Jun 16, 7 AM $268.57
+0.00%
$-- $551.19 million
Jun 16, 6 AM $268.57
+0.00%
$-- $551.19 million
Jun 16, 5 AM $268.57
+0.00%
$-- $551.19 million
Jun 16, 4 AM $268.57
+0.00%
$-- $551.19 million
Jun 16, 3 AM $268.57
+0.97%
$-- $551.19 million
Jun 16, 2 AM $266
+0.00%
$-- $551.19 million
Jun 16, 1 AM $266
-1.71%
$-- $551.19 million
Jun 16, 12 AM $270.62
+0.00%
$-- $551.19 million
Jun 15, 11 PM $270.62
-0.22%
$-- $551.19 million
Jun 15, 10 PM $271.22
+0.00%
$-- $551.19 million
Jun 15, 9 PM $271.23
-0.17%
$-- $551.18 million
Jun 15, 8 PM $271.68
+1.15%
$-- $545.66 million
Jun 15, 7 PM $268.56
-0.33%
$-- $358.29 million
Jun 15, 6 PM $269.46
-0.51%
$-- $276.26 million
Jun 15, 5 PM $270.84
+0.00%
$-- $222.75 million
Jun 15, 4 PM $270.83
+0.16%
$-- $186.33 million
Jun 15, 3 PM $270.39
+0.56%
$-- $152.19 million
Jun 15, 2 PM $268.87
-0.69%
$-- $103.85 million
Jun 15, 1 PM $270.72
+1.38%
$-- $33.61 million
Jun 15, 12 PM $267.03
-0.08%
$-- $130,307
Jun 15, 11 AM $267.25
+0.66%
$-- $78,380
Jun 15, 10 AM $265.5
+0.00%
$-- $68,944
Jun 15, 9 AM $265.5
+0.00%
$-- $66,289
Jun 15, 8 AM $265.5
-0.32%
$-- $66,023
Jun 15, 7 AM $266.34
+0.00%
$-- $2,130
Download