Ecolab (Reality Tokenized) Historical Data

rECL Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 269.23
-0.06%
$ -- $ 98.52 million
2:50 PM $ 269.36
-0.05%
$ -- $ 98.52 million
2:49 PM $ 269.49
+0.04%
$ -- $ 97.34 million
2:48 PM $ 269.37
+0.03%
$ -- $ 97.34 million
2:47 PM $ 269.32
+0.03%
$ -- $ 95.97 million
2:46 PM $ 269.23
-0.03%
$ -- $ 95.97 million
2:45 PM $ 269.36
-0.04%
$ -- $ 95.01 million
2:44 PM $ 269.46
+0.00%
$ -- $ 95.01 million
2:43 PM $ 269.47
+0.00%
$ -- $ 94.37 million
2:42 PM $ 269.47
+0.10%
$ -- $ 94.37 million
2:41 PM $ 269.19
-0.01%
$ -- $ 92.78 million
2:40 PM $ 269.21
-0.06%
$ -- $ 92.78 million
2:39 PM $ 269.37
+0.04%
$ -- $ 92.19 million
2:38 PM $ 269.26
-0.06%
$ -- $ 88.15 million
2:37 PM $ 269.44
+0.01%
$ -- $ 88.15 million
2:36 PM $ 269.4
+0.08%
$ -- $ 88.15 million
2:35 PM $ 269.17
-0.02%
$ -- $ 86.81 million
2:34 PM $ 269.23
+0.04%
$ -- $ 86.81 million
2:33 PM $ 269.13
-0.10%
$ -- $ 85.21 million
2:32 PM $ 269.39
+0.05%
$ -- $ 85.21 million
2:31 PM $ 269.28
-0.02%
$ -- $ 83.64 million
2:30 PM $ 269.32
-0.04%
$ -- $ 83.64 million
2:29 PM $ 269.43
-0.08%
$ -- $ 77.88 million
2:28 PM $ 269.64
+0.03%
$ -- $ 77.88 million
2:27 PM $ 269.57
+0.03%
$ -- $ 75.68 million
2:26 PM $ 269.49
+0.13%
$ -- $ 75.68 million
2:25 PM $ 269.16
+0.02%
$ -- $ 74.13 million
2:24 PM $ 269.1
-0.09%
$ -- $ 68.5 million
2:23 PM $ 269.36
+0.02%
$ -- $ 68.5 million
2:22 PM $ 269.29
-0.13%
$ -- $ 68.5 million
2:21 PM $ 269.63
+0.00%
$ -- $ 66 million
2:20 PM $ 269.63
+0.07%
$ -- $ 66 million
2:19 PM $ 269.46
-0.12%
$ -- $ 62.88 million
2:18 PM $ 269.79
+0.04%
$ -- $ 62.88 million
2:17 PM $ 269.68
+0.07%
$ -- $ 57.72 million
2:16 PM $ 269.45
-0.16%
$ -- $ 57.72 million
2:15 PM $ 269.88
+0.14%
$ -- $ 56.41 million
2:14 PM $ 269.51
-0.05%
$ -- $ 56.41 million
2:13 PM $ 269.66
+0.01%
$ -- $ 54.02 million
2:12 PM $ 269.66
-0.03%
$ -- $ 54.02 million
2:11 PM $ 269.73
-0.05%
$ -- $ 49.6 million
2:10 PM $ 269.88
-0.08%
$ -- $ 42.39 million
2:09 PM $ 270.09
+0.03%
$ -- $ 42.39 million
2:08 PM $ 270
-0.07%
$ -- $ 42.39 million
2:07 PM $ 270.18
-0.01%
$ -- $ 40.61 million
2:06 PM $ 270.2
-0.03%
$ -- $ 40.61 million
2:05 PM $ 270.29
+0.14%
$ -- $ 39.76 million
2:04 PM $ 269.91
+0.00%
$ -- $ 34.86 million
2:03 PM $ 269.91
-0.04%
$ -- $ 34.86 million
2:02 PM $ 270.02
-0.08%
$ -- $ 34.86 million