Ecolab (Reality Tokenized) Historical Data

rECL Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 268.86
-0.04%
$ -- $ 117.88 million
3:15 PM $ 268.97
+0.00%
$ -- $ 116.91 million
3:14 PM $ 268.97
+0.00%
$ -- $ 116.91 million
3:13 PM $ 268.98
+0.03%
$ -- $ 114.14 million
3:12 PM $ 268.89
-0.14%
$ -- $ 114.14 million
3:11 PM $ 269.28
+0.07%
$ -- $ 113.18 million
3:10 PM $ 269.09
+0.10%
$ -- $ 112.08 million
3:09 PM $ 268.83
+0.01%
$ -- $ 112.08 million
3:08 PM $ 268.8
+0.01%
$ -- $ 112.08 million
3:07 PM $ 268.77
+0.00%
$ -- $ 111.16 million
3:06 PM $ 268.78
-0.01%
$ -- $ 111.16 million
3:05 PM $ 268.8
-0.10%
$ -- $ 109.48 million
3:04 PM $ 269.06
+0.08%
$ -- $ 109.48 million
3:03 PM $ 268.83
+0.12%
$ -- $ 106.95 million
3:02 PM $ 268.51
+0.09%
$ -- $ 106.95 million
3:01 PM $ 268.28
-0.07%
$ -- $ 106.35 million
3:00 PM $ 268.46
-0.16%
$ -- $ 106.35 million
2:59 PM $ 268.87
-0.02%
$ -- $ 103.85 million
2:58 PM $ 268.92
-0.10%
$ -- $ 103.85 million
2:57 PM $ 269.18
-0.09%
$ -- $ 103.37 million
2:56 PM $ 269.43
+0.05%
$ -- $ 103.37 million
2:55 PM $ 269.3
-0.05%
$ -- $ 102.21 million
2:54 PM $ 269.47
+0.10%
$ -- $ 102.21 million
2:53 PM $ 269.2
+0.00%
$ -- $ 101.32 million
2:52 PM $ 269.2
-0.01%
$ -- $ 98.52 million
2:51 PM $ 269.23
-0.06%
$ -- $ 98.52 million
2:50 PM $ 269.36
-0.05%
$ -- $ 98.52 million
2:49 PM $ 269.49
+0.04%
$ -- $ 97.34 million
2:48 PM $ 269.37
+0.03%
$ -- $ 97.34 million
2:47 PM $ 269.32
+0.03%
$ -- $ 95.97 million
2:46 PM $ 269.23
-0.03%
$ -- $ 95.97 million
2:45 PM $ 269.36
-0.04%
$ -- $ 95.01 million
2:44 PM $ 269.46
+0.00%
$ -- $ 95.01 million
2:43 PM $ 269.47
+0.00%
$ -- $ 94.37 million
2:42 PM $ 269.47
+0.10%
$ -- $ 94.37 million
2:41 PM $ 269.19
-0.01%
$ -- $ 92.78 million
2:40 PM $ 269.21
-0.06%
$ -- $ 92.78 million
2:39 PM $ 269.37
+0.04%
$ -- $ 92.19 million
2:38 PM $ 269.26
-0.06%
$ -- $ 88.15 million
2:37 PM $ 269.44
+0.01%
$ -- $ 88.15 million
2:36 PM $ 269.4
+0.08%
$ -- $ 88.15 million
2:35 PM $ 269.17
-0.02%
$ -- $ 86.81 million
2:34 PM $ 269.23
+0.04%
$ -- $ 86.81 million
2:33 PM $ 269.13
-0.10%
$ -- $ 85.21 million
2:32 PM $ 269.39
+0.05%
$ -- $ 85.21 million
2:31 PM $ 269.28
-0.02%
$ -- $ 83.64 million
2:30 PM $ 269.32
-0.04%
$ -- $ 83.64 million
2:29 PM $ 269.43
-0.08%
$ -- $ 77.88 million
2:28 PM $ 269.64
+0.03%
$ -- $ 77.88 million
2:27 PM $ 269.57
+0.03%
$ -- $ 75.68 million