Coinranking
Ecolab (Reality Tokenized) Historical Data
rECL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $ 270.19 | -0.03% | ||
| 3:52 PM | $ 270.28 | +0.00% | ||
| 3:51 PM | $ 270.3 | +0.10% | ||
| 3:50 PM | $ 270.04 | +0.00% | ||
| 3:49 PM | $ 270.04 | +0.00% | ||
| 3:48 PM | $ 270.04 | -0.01% | ||
| 3:47 PM | $ 270.06 | +0.00% | ||
| 3:46 PM | $ 270.07 | -0.01% | ||
| 3:45 PM | $ 270.04 | +0.05% | ||
| 3:44 PM | $ 269.91 | +0.02% | ||
| 3:43 PM | $ 269.85 | +0.00% | ||
| 3:42 PM | $ 269.85 | +0.00% | ||
| 3:41 PM | $ 269.84 | +0.00% | ||
| 3:40 PM | $ 269.84 | -0.14% | ||
| 3:39 PM | $ 270.2 | +0.02% | ||
| 3:38 PM | $ 270.16 | -0.11% | ||
| 3:37 PM | $ 270.45 | +0.13% | ||
| 3:36 PM | $ 270.1 | +0.00% | ||
| 3:35 PM | $ 270.1 | +0.03% | ||
| 3:34 PM | $ 270.04 | +0.03% | ||
| 3:33 PM | $ 269.97 | -0.03% | ||
| 3:32 PM | $ 270.05 | -0.07% | ||
| 3:31 PM | $ 270.21 | +0.00% | ||
| 3:30 PM | $ 270.22 | -0.04% | ||
| 3:29 PM | $ 270.32 | +0.23% | ||
| 3:28 PM | $ 269.69 | -0.03% | ||
| 3:27 PM | $ 269.78 | +0.06% | ||
| 3:26 PM | $ 269.62 | +0.00% | ||
| 3:25 PM | $ 269.62 | +0.03% | ||
| 3:24 PM | $ 269.46 | +0.25% | ||
| 3:23 PM | $ 268.8 | -0.01% | ||
| 3:22 PM | $ 268.84 | -0.03% | ||
| 3:21 PM | $ 268.92 | +0.09% | ||
| 3:20 PM | $ 268.68 | +0.00% | ||
| 3:19 PM | $ 268.69 | -0.04% | ||
| 3:18 PM | $ 268.79 | +0.04% | ||
| 3:17 PM | $ 268.71 | -0.06% | ||
| 3:16 PM | $ 268.86 | -0.04% | ||
| 3:15 PM | $ 268.97 | +0.00% | ||
| 3:14 PM | $ 268.97 | +0.00% | ||
| 3:13 PM | $ 268.98 | +0.03% | ||
| 3:12 PM | $ 268.89 | -0.14% | ||
| 3:11 PM | $ 269.28 | +0.07% | ||
| 3:10 PM | $ 269.09 | +0.10% | ||
| 3:09 PM | $ 268.83 | +0.01% | ||
| 3:08 PM | $ 268.8 | +0.01% | ||
| 3:07 PM | $ 268.77 | +0.00% | ||
| 3:06 PM | $ 268.78 | -0.01% | ||
| 3:05 PM | $ 268.8 | -0.10% | ||
| 3:04 PM | $ 269.06 | +0.08% | ||