Ecolab (Reality Tokenized) Historical Data

rECL Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 270.57
+0.01%
$ -- $ 196.83 million
5:11 PM $ 270.54
-0.03%
$ -- $ 196.7 million
5:10 PM $ 270.62
-0.03%
$ -- $ 196.7 million
5:09 PM $ 270.69
+0.03%
$ -- $ 195.33 million
5:08 PM $ 270.62
-0.02%
$ -- $ 195.33 million
5:07 PM $ 270.67
-0.03%
$ -- $ 194.88 million
5:06 PM $ 270.75
+0.01%
$ -- $ 189.51 million
5:05 PM $ 270.71
+0.00%
$ -- $ 189.51 million
5:04 PM $ 270.75
-0.01%
$ -- $ 189.51 million
5:03 PM $ 270.78
-0.03%
$ -- $ 188.62 million
5:02 PM $ 270.85
-0.01%
$ -- $ 188.62 million
5:01 PM $ 270.88
-0.01%
$ -- $ 187.68 million
5:00 PM $ 270.92
+0.03%
$ -- $ 187.68 million
4:59 PM $ 270.83
+0.01%
$ -- $ 186.33 million
4:58 PM $ 270.79
+0.00%
$ -- $ 186.33 million
4:57 PM $ 270.78
-0.04%
$ -- $ 185.09 million
4:56 PM $ 270.9
+0.00%
$ -- $ 183.55 million
4:55 PM $ 270.89
+0.01%
$ -- $ 183.55 million
4:54 PM $ 270.92
-0.03%
$ -- $ 183.37 million
4:53 PM $ 271
-0.03%
$ -- $ 183.37 million
4:52 PM $ 271.08
+0.03%
$ -- $ 183.37 million
4:51 PM $ 271
+0.00%
$ -- $ 182.44 million
4:50 PM $ 271
+0.01%
$ -- $ 182.44 million
4:49 PM $ 270.97
-0.01%
$ -- $ 179.72 million
4:48 PM $ 271
-0.02%
$ -- $ 179.72 million
4:47 PM $ 271.05
+0.03%
$ -- $ 179.63 million
4:46 PM $ 270.97
+0.00%
$ -- $ 179.63 million
4:45 PM $ 270.98
+0.03%
$ -- $ 177.66 million
4:44 PM $ 270.89
+0.04%
$ -- $ 177.66 million
4:43 PM $ 270.77
-0.06%
$ -- $ 176.48 million
4:42 PM $ 270.92
+0.06%
$ -- $ 176.19 million
4:41 PM $ 270.76
-0.03%
$ -- $ 176.19 million
4:40 PM $ 270.84
-0.01%
$ -- $ 176.19 million
4:39 PM $ 270.87
+0.00%
$ -- $ 174.86 million
4:38 PM $ 270.88
+0.01%
$ -- $ 174.86 million
4:37 PM $ 270.84
+0.01%
$ -- $ 173.91 million
4:36 PM $ 270.82
+0.03%
$ -- $ 173.91 million
4:35 PM $ 270.75
+0.01%
$ -- $ 172.86 million
4:34 PM $ 270.73
-0.03%
$ -- $ 172.86 million
4:33 PM $ 270.87
-0.01%
$ -- $ 172.02 million
4:32 PM $ 270.89
+0.04%
$ -- $ 172.02 million
4:31 PM $ 270.78
+0.01%
$ -- $ 169.77 million
4:30 PM $ 270.74
+0.01%
$ -- $ 169.77 million
4:29 PM $ 270.69
-0.04%
$ -- $ 169.77 million
4:28 PM $ 270.79
+0.04%
$ -- $ 169.77 million
4:27 PM $ 270.67
+0.02%
$ -- $ 168.04 million
4:26 PM $ 270.61
-0.04%
$ -- $ 167.21 million
4:25 PM $ 270.73
+0.01%
$ -- $ 167.21 million
4:24 PM $ 270.71
-0.01%
$ -- $ 167.21 million
4:23 PM $ 270.74
+0.03%
$ -- $ 166.25 million