Ecolab (Reality Tokenized) Historical Data

rECL
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 270.74
+0.01%
$ -- $ 169.77 million
4:29 PM $ 270.69
-0.04%
$ -- $ 169.77 million
4:28 PM $ 270.79
+0.04%
$ -- $ 169.77 million
4:27 PM $ 270.67
+0.02%
$ -- $ 168.04 million
4:26 PM $ 270.61
-0.04%
$ -- $ 167.21 million
4:25 PM $ 270.73
+0.01%
$ -- $ 167.21 million
4:24 PM $ 270.71
-0.01%
$ -- $ 167.21 million
4:23 PM $ 270.74
+0.03%
$ -- $ 166.25 million
4:22 PM $ 270.67
+0.01%
$ -- $ 166.25 million
4:21 PM $ 270.64
+0.01%
$ -- $ 163.97 million
4:20 PM $ 270.55
-0.07%
$ -- $ 163.97 million
4:19 PM $ 270.73
+0.04%
$ -- $ 163.18 million
4:18 PM $ 270.63
-0.01%
$ -- $ 163.18 million
4:17 PM $ 270.66
-0.04%
$ -- $ 162.26 million
4:16 PM $ 270.82
+0.00%
$ -- $ 162.26 million
4:15 PM $ 270.82
+0.00%
$ -- $ 160.73 million
4:14 PM $ 270.82
+0.00%
$ -- $ 160.73 million
4:13 PM $ 270.8
+0.07%
$ -- $ 159.72 million
4:12 PM $ 270.6
-0.06%
$ -- $ 159.46 million
4:11 PM $ 270.77
+0.01%
$ -- $ 159.46 million
4:10 PM $ 270.74
+0.10%
$ -- $ 157.35 million
4:09 PM $ 270.46
-0.01%
$ -- $ 157.35 million
4:08 PM $ 270.48
+0.01%
$ -- $ 157.35 million
4:07 PM $ 270.46
-0.01%
$ -- $ 156.82 million
4:06 PM $ 270.49
-0.03%
$ -- $ 156.82 million
4:05 PM $ 270.55
+0.00%
$ -- $ 156.1 million
4:04 PM $ 270.55
+0.00%
$ -- $ 156.1 million
4:03 PM $ 270.55
-0.03%
$ -- $ 153.93 million
4:02 PM $ 270.63
+0.03%
$ -- $ 153.93 million
4:01 PM $ 270.56
+0.04%
$ -- $ 152.45 million
4:00 PM $ 270.46
+0.02%
$ -- $ 152.45 million
3:59 PM $ 270.39
+0.00%
$ -- $ 152.19 million
3:58 PM $ 270.39
-0.02%
$ -- $ 152.19 million
3:57 PM $ 270.41
+0.02%
$ -- $ 150.71 million
3:56 PM $ 270.34
+0.03%
$ -- $ 148.22 million
3:55 PM $ 270.24
+0.04%
$ -- $ 148.22 million
3:54 PM $ 270.12
-0.03%
$ -- $ 146.33 million
3:53 PM $ 270.19
-0.03%
$ -- $ 146.33 million
3:52 PM $ 270.28
+0.00%
$ -- $ 146.33 million
3:51 PM $ 270.3
+0.10%
$ -- $ 146.33 million
3:50 PM $ 270.04
+0.00%
$ -- $ 146.33 million
3:49 PM $ 270.04
+0.00%
$ -- $ 144.55 million
3:48 PM $ 270.04
-0.01%
$ -- $ 144.55 million
3:47 PM $ 270.06
+0.00%
$ -- $ 143.66 million
3:46 PM $ 270.07
-0.01%
$ -- $ 143.66 million
3:45 PM $ 270.04
+0.05%
$ -- $ 142.04 million
3:44 PM $ 269.91
+0.02%
$ -- $ 142.04 million
3:43 PM $ 269.85
+0.00%
$ -- $ 141.73 million
3:42 PM $ 269.85
+0.00%
$ -- $ 141.73 million
3:41 PM $ 269.84
+0.00%
$ -- $ 138.92 million
Download