No ticker Historical Data

NOTICKER
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0₇423
+2.47%
$-- $2,507
Oct 19, 2023 $0.0₇413
+0.32%
$41,261 $2,446
Oct 2, 2023 $0.0₇686
-3.94%
$68,641 $2,387
Oct 1, 2023 $0.0₇715
+93.34%
$71,466 $14,301
Sep 26, 2023 $0.0₇256
-0.22%
$25,625 $4,671
Sep 25, 2023 $0.0₇257
-0.31%
$25,676 $4,681
Sep 20, 2023 $0.0₇386
-1.28%
$38,644 $4,962
Sep 19, 2023 $0.0₇391
-15.70%
$39,148 $5,027
Sep 18, 2023 $0.0₇665
+1.66%
$-- $4,474
Sep 17, 2023 $0.0₇654
-41.08%
$65,392 $23,778
Sep 13, 2023 $0.0₇375
+0.76%
$37,495 $3,707
Sep 12, 2023 $0.0₇372
-57.76%
$37,222 $7,587
Sep 11, 2023 $0.0₇881
-4.78%
$88,089 $2,651
Sep 10, 2023 $0.0₇925
+36.57%
$92,518 $34,795
Sep 9, 2023 $0.0₇678
-25.42%
$67,754 $2,245
Sep 8, 2023 $0.0₇909
-40.70%
$90,861 $9,007
Sep 7, 2023 $0.0₆153
-14.17%
$153,109 $19,910
Sep 6, 2023 $0.0₆178
-26.76%
$178,422 $27,397
Sep 5, 2023 $0.0₆244
+20.35%
$243,540 $36,784
Sep 4, 2023 $0.0₆202
+55.33%
$202,243 $33,580
Sep 3, 2023 $0.0₆13
-7.72%
$130,162 $32,450
Sep 2, 2023 $0.0₆141
-21.02%
$141,109 $12,270
Sep 1, 2023 $0.0₆179
+41.53%
$178,744 $26,300
Aug 31, 2023 $0.0₆126
-31.43%
$126,289 $29,231
Aug 30, 2023 $0.0₆184
+3.03%
$184,160 $435,904
Download